NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,362.99 20,419.12 20,362.99 20,411.99 0.0K
09:31 20,421.19 20,421.19 20,335.74 20,335.74 0.0K
09:32 20,332.81 20,426.17 20,328.35 20,426.17 0.0K
09:33 20,423.27 20,423.27 20,387.99 20,395.74 0.0K
09:34 20,407.64 20,457.13 20,407.64 20,417.13 0.0K
09:35 20,413.00 20,427.49 20,386.49 20,396.22 0.0K
09:36 20,393.32 20,424.35 20,393.32 20,421.50 0.0K
09:37 20,413.69 20,413.69 20,337.79 20,343.41 0.0K
09:38 20,344.47 20,421.06 20,343.15 20,421.06 0.0K
09:39 20,414.83 20,449.47 20,389.72 20,389.72 0.0K
09:40 20,397.66 20,397.66 20,329.48 20,329.48 0.0K
09:41 20,327.56 20,353.78 20,321.87 20,328.68 0.0K
09:42 20,320.58 20,332.68 20,294.23 20,301.19 0.0K
09:43 20,296.84 20,315.02 20,268.10 20,306.15 0.0K
09:44 20,305.49 20,309.69 20,286.00 20,306.56 0.0K
09:45 20,301.47 20,353.74 20,301.47 20,353.74 0.0K
09:46 20,348.62 20,394.53 20,345.90 20,382.60 0.0K
09:47 20,379.61 20,398.88 20,372.60 20,372.60 0.0K
09:48 20,383.37 20,418.49 20,382.04 20,410.10 0.0K
09:49 20,399.87 20,411.82 20,389.79 20,402.15 0.0K
09:50 20,401.13 20,425.30 20,350.76 20,425.30 0.0K
09:51 20,435.47 20,435.47 20,355.76 20,357.55 0.0K
09:52 20,362.07 20,388.54 20,339.79 20,343.50 0.0K
09:53 20,348.92 20,362.15 20,335.70 20,359.09 0.0K
09:54 20,355.72 20,355.72 20,310.58 20,325.78 0.0K
09:55 20,328.89 20,334.84 20,310.35 20,318.69 0.0K
09:56 20,309.61 20,318.13 20,284.16 20,284.16 0.0K
09:57 20,283.35 20,310.94 20,282.57 20,297.41 0.0K
09:58 20,296.94 20,296.94 20,252.71 20,258.84 0.0K
09:59 20,252.92 20,261.46 20,239.98 20,247.45 0.0K
10:00 20,236.43 20,277.12 20,220.21 20,223.66 0.0K
10:01 20,216.61 20,216.61 20,166.40 20,174.87 0.0K
10:02 20,178.99 20,220.65 20,168.97 20,220.65 0.0K
10:03 20,223.29 20,225.90 20,210.62 20,225.24 0.0K
10:04 20,226.40 20,249.21 20,226.16 20,226.16 0.0K
10:05 20,226.26 20,269.53 20,220.76 20,269.45 0.0K
10:06 20,268.07 20,275.25 20,219.14 20,219.88 0.0K
10:07 20,222.89 20,223.70 20,187.77 20,201.30 0.0K
10:08 20,193.46 20,251.04 20,193.46 20,242.22 0.0K
10:09 20,241.05 20,249.79 20,227.81 20,243.42 0.0K
10:10 20,232.31 20,232.31 20,189.01 20,194.57 0.0K
10:11 20,185.37 20,211.45 20,169.52 20,169.52 0.0K
10:12 20,175.55 20,175.55 20,136.75 20,150.68 0.0K
10:13 20,158.12 20,200.48 20,157.19 20,200.48 0.0K
10:14 20,195.09 20,198.92 20,180.94 20,180.94 0.0K
10:15 20,184.97 20,227.10 20,184.97 20,215.38 0.0K
10:16 20,213.93 20,236.23 20,205.31 20,211.57 0.0K
10:17 20,215.63 20,220.56 20,202.45 20,207.58 0.0K
10:18 20,196.94 20,230.37 20,196.94 20,220.00 0.0K
10:19 20,215.97 20,215.97 20,180.95 20,180.95 0.0K
10:20 20,179.88 20,210.40 20,179.88 20,190.58 0.0K
10:21 20,192.36 20,237.02 20,168.90 20,228.32 0.0K
10:22 20,232.77 20,251.77 20,225.98 20,251.77 0.0K
10:23 20,250.65 20,281.69 20,250.65 20,274.45 0.0K
10:24 20,276.23 20,295.95 20,263.32 20,286.76 0.0K
10:25 20,286.25 20,306.75 20,280.31 20,303.47 0.0K
10:26 20,306.58 20,313.69 20,292.83 20,303.50 0.0K
10:27 20,306.48 20,323.44 20,288.53 20,288.53 0.0K
10:28 20,287.43 20,287.43 20,265.93 20,284.47 0.0K
10:29 20,281.83 20,282.87 20,237.38 20,237.38 0.0K
10:30 20,243.12 20,281.61 20,243.12 20,281.61 0.0K
10:31 20,278.15 20,324.05 20,274.70 20,324.05 0.0K
10:32 20,328.14 20,328.52 20,304.64 20,307.68 0.0K
10:33 20,309.53 20,336.58 20,309.53 20,330.38 0.0K
10:34 20,328.23 20,349.23 20,328.23 20,347.55 0.0K
10:35 20,349.57 20,349.57 20,329.44 20,335.14 0.0K
10:36 20,333.87 20,369.53 20,333.32 20,369.53 0.0K
10:37 20,364.75 20,372.66 20,329.77 20,329.77 0.0K
10:38 20,329.81 20,352.35 20,327.09 20,347.51 0.0K
10:39 20,348.77 20,355.19 20,335.54 20,342.20 0.0K
10:40 20,340.71 20,360.30 20,340.71 20,359.07 0.0K
10:41 20,360.36 20,381.70 20,344.06 20,349.36 0.0K
10:42 20,342.34 20,389.97 20,342.34 20,382.25 0.0K
10:43 20,373.91 20,373.91 20,316.26 20,316.26 0.0K
10:44 20,310.49 20,318.48 20,304.66 20,310.53 0.0K
10:45 20,311.77 20,320.07 20,291.68 20,305.65 0.0K
10:46 20,305.91 20,319.27 20,299.99 20,310.08 0.0K
10:47 20,301.81 20,301.81 20,274.38 20,274.38 0.0K
10:48 20,274.65 20,274.65 20,248.78 20,250.11 0.0K
10:49 20,250.48 20,253.82 20,227.22 20,248.65 0.0K
10:50 20,244.38 20,253.20 20,240.12 20,245.60 0.0K
10:51 20,247.66 20,263.58 20,232.54 20,238.91 0.0K
10:52 20,238.85 20,250.15 20,224.09 20,228.81 0.0K
10:53 20,223.55 20,234.05 20,213.69 20,234.05 0.0K
10:54 20,233.02 20,253.69 20,231.83 20,243.86 0.0K
10:55 20,248.16 20,260.20 20,229.64 20,233.46 0.0K
10:56 20,232.70 20,233.96 20,203.57 20,203.57 0.0K
10:57 20,207.56 20,208.60 20,201.83 20,207.79 0.0K
10:58 20,207.47 20,207.47 20,172.14 20,172.14 0.0K
10:59 20,169.61 20,170.15 20,153.45 20,161.29 0.0K
11:00 20,159.90 20,170.25 20,148.96 20,149.89 0.0K
11:01 20,157.63 20,169.63 20,148.90 20,149.36 0.0K
11:02 20,149.07 20,157.70 20,141.41 20,153.27 0.0K
11:03 20,153.34 20,168.55 20,145.23 20,162.42 0.0K
11:04 20,162.33 20,171.77 20,152.92 20,168.92 0.0K
11:05 20,166.78 20,197.78 20,156.96 20,194.57 0.0K
11:06 20,192.94 20,226.03 20,185.34 20,226.03 0.0K
11:07 20,224.15 20,234.40 20,213.68 20,231.17 0.0K
11:08 20,229.57 20,239.76 20,224.33 20,237.11 0.0K
11:09 20,236.17 20,256.59 20,236.17 20,252.13 0.0K
11:10 20,251.60 20,251.60 20,238.27 20,247.04 0.0K
11:11 20,244.84 20,248.64 20,223.18 20,223.18 0.0K
11:12 20,223.30 20,234.85 20,217.24 20,217.24 0.0K
11:13 20,217.59 20,217.59 20,200.30 20,203.31 0.0K
11:14 20,202.15 20,202.15 20,156.72 20,160.21 0.0K
11:15 20,159.71 20,167.25 20,155.99 20,157.07 0.0K
11:16 20,151.27 20,157.58 20,127.37 20,129.54 0.0K
11:17 20,130.90 20,131.17 20,116.74 20,124.81 0.0K
11:18 20,132.11 20,137.30 20,120.01 20,130.80 0.0K
11:19 20,129.67 20,129.67 20,119.76 20,123.84 0.0K
11:20 20,125.56 20,129.25 20,117.06 20,122.69 0.0K
11:21 20,121.54 20,124.45 20,102.04 20,103.57 0.0K
11:22 20,101.38 20,109.10 20,086.63 20,086.63 0.0K
11:23 20,080.57 20,080.57 20,059.11 20,068.21 0.0K
11:24 20,070.22 20,079.31 20,063.17 20,079.31 0.0K
11:25 20,075.84 20,090.89 20,072.12 20,072.12 0.0K
11:26 20,069.28 20,094.30 20,061.92 20,093.38 0.0K
11:27 20,094.24 20,094.24 20,070.24 20,071.07 0.0K
11:28 20,067.07 20,071.73 20,055.12 20,055.12 0.0K
11:29 20,053.42 20,058.34 20,034.60 20,035.43 0.0K
11:30 20,037.33 20,052.64 20,032.78 20,032.78 0.0K
11:31 20,035.11 20,037.58 20,007.06 20,013.49 0.0K
11:32 20,012.69 20,030.51 20,005.74 20,018.19 0.0K
11:33 20,018.21 20,018.21 19,977.58 19,981.06 0.0K
11:34 19,981.20 20,025.11 19,981.20 20,025.11 0.0K
11:35 20,024.75 20,024.75 20,007.83 20,011.61 0.0K
11:36 20,009.85 20,031.67 20,002.88 20,031.34 0.0K
11:37 20,032.72 20,032.72 19,990.26 20,002.47 0.0K
11:38 20,000.50 20,010.00 19,991.06 20,007.18 0.0K
11:39 20,000.39 20,000.39 19,982.53 19,984.47 0.0K
11:40 19,983.98 20,010.60 19,983.98 20,008.92 0.0K
11:41 20,008.82 20,016.51 19,997.32 19,997.32 0.0K
11:42 19,995.78 20,026.37 19,990.86 20,024.02 0.0K
11:43 20,021.89 20,023.30 19,990.34 19,992.21 0.0K
11:44 19,990.62 19,990.62 19,955.02 19,965.54 0.0K
11:45 19,961.28 19,996.20 19,953.79 19,996.20 0.0K
11:46 19,997.64 19,997.64 19,969.70 19,978.37 0.0K
11:47 19,979.91 19,985.16 19,946.56 19,948.57 0.0K
11:48 19,945.44 19,947.06 19,927.86 19,930.04 0.0K
11:49 19,929.30 19,933.03 19,921.42 19,923.23 0.0K
11:50 19,922.09 19,930.60 19,902.55 19,902.55 0.0K
11:51 19,903.16 19,903.16 19,871.33 19,872.89 0.0K
11:52 19,872.75 19,876.07 19,852.98 19,876.07 0.0K
11:53 19,882.73 19,909.20 19,882.42 19,898.84 0.0K
11:54 19,893.72 19,935.99 19,892.17 19,935.99 0.0K
11:55 19,942.01 19,948.35 19,907.33 19,908.93 0.0K
11:56 19,904.75 19,906.96 19,879.41 19,880.35 0.0K
11:57 19,880.26 19,884.87 19,846.34 19,846.99 0.0K
11:58 19,846.44 19,850.39 19,804.44 19,819.29 0.0K
11:59 19,833.52 19,837.76 19,820.06 19,822.11 0.0K
12:00 19,830.49 19,868.25 19,830.49 19,835.37 0.0K
12:01 19,832.65 19,835.44 19,763.60 19,763.60 0.0K
12:02 19,768.35 19,801.68 19,760.97 19,801.68 0.0K
12:03 19,803.73 19,803.73 19,752.98 19,752.98 0.0K
12:04 19,757.44 19,783.02 19,752.10 19,752.10 0.0K
12:05 19,736.44 19,746.92 19,710.21 19,722.23 0.0K
12:06 19,723.55 19,760.34 19,711.18 19,759.89 0.0K
12:07 19,763.30 19,789.81 19,756.20 19,789.81 0.0K
12:08 19,800.77 19,807.69 19,782.93 19,807.59 0.0K
12:09 19,810.86 19,830.53 19,798.11 19,798.98 0.0K
12:10 19,793.26 19,795.70 19,751.23 19,772.78 0.0K
12:11 19,772.06 19,827.90 19,753.66 19,827.90 0.0K
12:12 19,826.08 19,826.08 19,792.63 19,796.97 0.0K
12:13 19,797.89 19,797.89 19,760.93 19,764.13 0.0K
12:14 19,764.96 19,764.96 19,722.67 19,727.42 0.0K
12:15 19,721.35 19,724.39 19,697.77 19,711.22 0.0K
12:16 19,708.13 19,708.13 19,679.61 19,706.38 0.0K
12:17 19,705.11 19,705.11 19,679.43 19,679.69 0.0K
12:18 19,675.99 19,675.99 19,626.44 19,626.44 0.0K
12:19 19,632.48 19,664.97 19,622.43 19,651.48 0.0K
12:20 19,647.39 19,647.39 19,629.83 19,630.48 0.0K
12:21 19,626.46 19,626.46 19,572.11 19,573.08 0.0K
12:22 19,573.09 19,576.52 19,516.48 19,516.48 0.0K
12:23 19,517.63 19,550.44 19,486.37 19,547.85 0.0K
12:24 19,553.09 19,602.23 19,553.09 19,602.23 0.0K
12:25 19,605.03 19,605.03 19,550.18 19,550.18 0.0K
12:26 19,528.73 19,543.30 19,522.11 19,542.71 0.0K
12:27 19,553.15 19,553.15 19,457.72 19,474.06 0.0K
12:28 19,479.58 19,558.07 19,474.92 19,558.07 0.0K
12:29 19,563.22 19,590.63 19,538.36 19,540.01 0.0K
12:30 19,537.65 19,644.27 19,537.65 19,639.40 0.0K
12:31 19,640.41 19,665.08 19,617.71 19,661.94 0.0K
12:32 19,664.35 19,702.85 19,660.48 19,691.11 0.0K
12:33 19,687.97 19,709.82 19,679.08 19,701.88 0.0K
12:34 19,701.15 19,729.56 19,675.26 19,729.56 0.0K
12:35 19,724.79 19,724.79 19,686.68 19,686.68 0.0K
12:36 19,685.35 19,722.58 19,685.35 19,716.06 0.0K
12:37 19,718.30 19,780.11 19,716.87 19,776.02 0.0K
12:38 19,777.21 19,789.79 19,762.45 19,787.93 0.0K
12:39 19,783.01 19,802.45 19,774.99 19,781.51 0.0K
12:40 19,777.55 19,777.55 19,736.09 19,745.49 0.0K
12:41 19,746.52 19,768.86 19,741.31 19,751.98 0.0K
12:42 19,753.85 19,774.64 19,744.86 19,770.70 0.0K
12:43 19,767.98 19,793.23 19,752.34 19,755.98 0.0K
12:44 19,754.75 19,785.66 19,728.67 19,781.18 0.0K
12:45 19,778.89 19,778.89 19,714.03 19,714.03 0.0K
12:46 19,717.54 19,744.15 19,712.65 19,725.01 0.0K
12:47 19,725.82 19,754.86 19,697.89 19,753.55 0.0K
12:48 19,752.44 19,773.18 19,752.44 19,763.75 0.0K
12:49 19,772.00 19,856.39 19,772.00 19,845.46 0.0K
12:50 19,846.16 19,854.65 19,828.47 19,852.64 0.0K
12:51 19,850.60 19,882.45 19,837.45 19,867.05 0.0K
12:52 19,865.70 19,865.70 19,816.41 19,822.66 0.0K
12:53 19,819.21 19,830.98 19,810.95 19,819.12 0.0K
12:54 19,818.65 19,818.65 19,765.08 19,789.03 0.0K
12:55 19,789.07 19,807.28 19,784.33 19,800.35 0.0K
12:56 19,805.52 19,815.55 19,791.39 19,791.64 0.0K
12:57 19,790.48 19,851.83 19,790.48 19,841.04 0.0K
12:58 19,842.92 19,867.29 19,832.63 19,867.29 0.0K
12:59 19,879.69 19,881.68 19,859.48 19,868.31 0.0K
13:00 19,868.58 19,920.99 19,861.89 19,920.99 0.0K
13:01 19,924.96 19,924.96 19,846.32 19,857.19 0.0K
13:02 19,861.81 20,058.86 19,861.81 19,996.45 0.0K
13:03 20,000.00 20,000.00 19,911.57 19,911.57 0.0K
13:04 19,911.84 19,940.21 19,911.84 19,926.07 0.0K
13:05 19,915.67 19,915.67 19,860.31 19,863.44 0.0K
13:06 19,847.40 19,865.67 19,831.23 19,865.67 0.0K
13:07 19,866.74 19,868.44 19,805.99 19,807.99 0.0K
13:08 19,811.82 19,838.95 19,809.97 19,829.01 0.0K
13:09 19,832.55 19,832.55 19,786.56 19,791.33 0.0K
13:10 19,790.24 19,798.44 19,730.98 19,730.98 0.0K
13:11 19,736.28 19,749.22 19,695.91 19,695.91 0.0K
13:12 19,696.71 19,705.50 19,665.08 19,694.58 0.0K
13:13 19,692.63 19,694.12 19,643.58 19,644.83 0.0K
13:14 19,653.45 19,661.16 19,637.42 19,659.43 0.0K
13:15 19,655.10 19,655.45 19,631.72 19,655.45 0.0K
13:16 19,660.55 19,689.67 19,656.03 19,662.90 0.0K
13:17 19,662.18 19,663.30 19,638.83 19,663.30 0.0K
13:18 19,663.31 19,705.45 19,658.37 19,699.77 0.0K
13:19 19,692.03 19,692.03 19,675.49 19,686.46 0.0K
13:20 19,686.99 19,696.09 19,658.33 19,662.70 0.0K
13:21 19,659.17 19,659.17 19,608.18 19,615.71 0.0K
13:22 19,613.72 19,645.57 19,587.97 19,645.57 0.0K
13:23 19,638.07 19,681.22 19,638.07 19,677.77 0.0K
13:24 19,677.20 19,717.28 19,673.80 19,704.21 0.0K
13:25 19,698.87 19,773.19 19,698.87 19,768.02 0.0K
13:26 19,774.71 19,792.20 19,761.99 19,789.04 0.0K
13:27 19,784.48 19,819.35 19,782.24 19,810.69 0.0K
13:28 19,813.40 19,838.58 19,813.40 19,831.75 0.0K
13:29 19,831.05 19,851.45 19,819.44 19,844.31 0.0K
13:30 19,830.25 19,868.95 19,818.33 19,835.31 0.0K
13:31 19,834.84 19,850.49 19,834.84 19,845.96 0.0K
13:32 19,837.98 19,875.98 19,837.98 19,874.61 0.0K
13:33 19,876.35 19,912.66 19,869.80 19,906.13 0.0K
13:34 19,904.18 19,904.18 19,857.47 19,857.47 0.0K
13:35 19,851.83 19,880.47 19,851.83 19,870.93 0.0K
13:36 19,870.06 19,913.02 19,863.79 19,893.35 0.0K
13:37 19,882.19 19,929.86 19,873.77 19,900.93 0.0K
13:38 19,899.95 19,941.21 19,899.93 19,941.21 0.0K
13:39 19,942.27 19,942.27 19,873.05 19,873.05 0.0K
13:40 19,869.61 19,889.06 19,859.67 19,859.67 0.0K
13:41 19,859.64 19,905.31 19,859.64 19,891.54 0.0K
13:42 19,895.13 19,934.53 19,890.62 19,932.24 0.0K
13:43 19,931.72 19,951.07 19,922.35 19,951.07 0.0K
13:44 19,961.04 19,964.27 19,917.95 19,964.27 0.0K
13:45 19,965.19 20,016.94 19,963.61 20,004.40 0.0K
13:46 20,011.26 20,042.58 20,000.31 20,001.11 0.0K
13:47 20,007.23 20,007.23 19,961.75 19,961.75 0.0K
13:48 19,958.18 19,976.49 19,950.68 19,976.49 0.0K
13:49 19,968.65 19,972.97 19,956.08 19,962.96 0.0K
13:50 19,969.51 20,016.49 19,968.86 20,016.49 0.0K
13:51 20,013.69 20,044.01 19,986.76 19,986.76 0.0K
13:52 19,981.35 19,983.97 19,955.63 19,961.45 0.0K
13:53 19,953.31 19,979.75 19,926.33 19,979.75 0.0K
13:54 19,979.78 20,029.29 19,978.76 20,027.41 0.0K
13:55 20,026.42 20,061.88 20,026.42 20,051.54 0.0K
13:56 20,059.88 20,085.27 20,041.54 20,081.58 0.0K
13:57 20,077.72 20,079.49 20,056.49 20,056.49 0.0K
13:58 20,061.19 20,094.75 20,061.19 20,084.86 0.0K
13:59 20,089.22 20,089.22 20,049.64 20,049.64 0.0K
14:00 20,052.17 20,052.17 20,024.29 20,048.41 0.0K
14:01 20,053.25 20,110.05 20,053.25 20,091.43 0.0K
14:02 20,090.59 20,120.64 20,086.27 20,119.60 0.0K
14:03 20,119.43 20,161.00 20,115.16 20,157.10 0.0K
14:04 20,153.42 20,181.15 20,143.81 20,162.04 0.0K
14:05 20,162.37 20,181.93 20,156.85 20,160.93 0.0K
14:06 20,163.39 20,170.05 20,107.26 20,107.26 0.0K
14:07 20,112.34 20,138.38 20,112.34 20,114.74 0.0K
14:08 20,112.92 20,112.92 20,038.47 20,038.81 0.0K
14:09 20,031.72 20,044.04 19,969.17 19,979.85 0.0K
14:10 19,977.35 19,996.26 19,951.79 19,981.82 0.0K
14:11 19,986.37 19,986.37 19,952.68 19,957.78 0.0K
14:12 19,950.65 19,963.63 19,939.76 19,963.63 0.0K
14:13 19,972.94 19,972.94 19,944.23 19,944.23 0.0K
14:14 19,929.15 19,930.54 19,899.42 19,905.11 0.0K
14:15 19,892.30 19,919.29 19,880.96 19,919.29 0.0K
14:16 19,924.16 19,935.11 19,897.71 19,901.48 0.0K
14:17 19,904.73 19,939.38 19,904.73 19,938.17 0.0K
14:18 19,941.39 19,980.58 19,939.76 19,973.07 0.0K
14:19 19,972.56 19,995.19 19,961.09 19,967.06 0.0K
14:20 19,973.05 20,035.30 19,973.05 20,032.71 0.0K
14:21 20,046.57 20,071.82 20,042.96 20,071.82 0.0K
14:22 20,071.42 20,138.11 20,071.42 20,124.68 0.0K
14:23 20,128.12 20,137.97 20,116.32 20,130.54 0.0K
14:24 20,130.90 20,157.06 20,117.80 20,124.42 0.0K
14:25 20,112.33 20,150.54 20,096.46 20,150.54 0.0K
14:26 20,149.35 20,187.80 20,141.22 20,185.77 0.0K
14:27 20,190.14 20,193.65 20,171.03 20,183.11 0.0K
14:28 20,179.42 20,210.59 20,175.31 20,182.13 0.0K
14:29 20,182.83 20,212.80 20,182.83 20,201.82 0.0K
14:30 20,215.99 20,216.54 20,185.12 20,194.71 0.0K
14:31 20,191.66 20,240.15 20,191.66 20,240.15 0.0K
14:32 20,241.62 20,246.85 20,231.00 20,246.00 0.0K
14:33 20,242.05 20,248.17 20,201.53 20,202.08 0.0K
14:34 20,192.89 20,204.40 20,160.49 20,160.49 0.0K
14:35 20,157.30 20,157.30 20,125.61 20,125.61 0.0K
14:36 20,133.95 20,148.57 20,106.34 20,125.79 0.0K
14:37 20,126.63 20,158.12 20,119.17 20,156.66 0.0K
14:38 20,166.45 20,192.12 20,166.45 20,187.68 0.0K
14:39 20,183.57 20,186.73 20,160.61 20,182.46 0.0K
14:40 20,182.04 20,201.58 20,175.59 20,181.11 0.0K
14:41 20,181.38 20,202.67 20,156.26 20,201.00 0.0K
14:42 20,198.19 20,234.55 20,198.19 20,229.97 0.0K
14:43 20,232.61 20,232.61 20,216.11 20,231.66 0.0K
14:44 20,234.69 20,251.34 20,234.69 20,243.26 0.0K
14:45 20,241.99 20,243.91 20,182.99 20,184.90 0.0K
14:46 20,177.29 20,189.24 20,144.94 20,145.45 0.0K
14:47 20,147.75 20,147.75 20,108.77 20,134.26 0.0K
14:48 20,139.76 20,139.76 20,104.49 20,116.41 0.0K
14:49 20,124.88 20,129.00 20,095.84 20,129.00 0.0K
14:50 20,133.17 20,183.78 20,133.17 20,178.29 0.0K
14:51 20,173.35 20,188.50 20,142.22 20,142.22 0.0K
14:52 20,138.18 20,138.18 20,085.08 20,091.92 0.0K
14:53 20,100.20 20,109.55 20,099.01 20,105.69 0.0K
14:54 20,108.46 20,113.13 20,055.22 20,059.06 0.0K
14:55 20,053.68 20,072.55 20,018.45 20,068.93 0.0K
14:56 20,063.04 20,103.17 20,063.04 20,103.17 0.0K
14:57 20,104.03 20,139.51 20,101.80 20,139.51 0.0K
14:58 20,142.61 20,149.39 20,133.64 20,137.38 0.0K
14:59 20,140.16 20,148.31 20,120.13 20,121.96 0.0K
15:00 20,118.98 20,194.96 20,081.07 20,188.05 0.0K
15:01 20,182.68 20,206.39 20,182.68 20,200.25 0.0K
15:02 20,200.35 20,230.67 20,190.57 20,230.67 0.0K
15:03 20,230.82 20,231.10 20,206.53 20,212.62 0.0K
15:04 20,213.45 20,213.73 20,203.23 20,210.50 0.0K
15:05 20,208.80 20,229.67 20,199.90 20,199.90 0.0K
15:06 20,192.22 20,200.69 20,178.38 20,195.61 0.0K
15:07 20,186.88 20,186.88 20,126.90 20,135.93 0.0K
15:08 20,134.44 20,134.44 20,069.70 20,069.70 0.0K
15:09 20,070.50 20,087.16 20,038.10 20,040.76 0.0K
15:10 20,042.76 20,076.33 20,026.97 20,076.33 0.0K
15:11 20,072.64 20,083.17 20,056.99 20,061.87 0.0K
15:12 20,066.53 20,066.53 20,027.06 20,043.44 0.0K
15:13 20,047.94 20,072.27 20,047.94 20,060.52 0.0K
15:14 20,058.50 20,066.65 20,036.06 20,063.41 0.0K
15:15 20,063.94 20,077.99 20,046.82 20,053.45 0.0K
15:16 20,050.60 20,073.29 20,044.78 20,056.84 0.0K
15:17 20,060.07 20,075.56 20,024.12 20,068.67 0.0K
15:18 20,069.80 20,102.47 20,065.43 20,084.82 0.0K
15:19 20,086.61 20,134.42 20,073.77 20,127.90 0.0K
15:20 20,123.41 20,155.67 20,122.34 20,155.67 0.0K
15:21 20,158.73 20,183.08 20,154.46 20,179.00 0.0K
15:22 20,180.77 20,188.05 20,140.23 20,149.60 0.0K
15:23 20,152.26 20,166.27 20,124.58 20,124.58 0.0K
15:24 20,120.31 20,120.31 20,062.59 20,082.44 0.0K
15:25 20,082.44 20,097.35 20,073.60 20,089.71 0.0K
15:26 20,099.68 20,129.47 20,069.39 20,080.69 0.0K
15:27 20,082.56 20,082.56 20,060.93 20,067.50 0.0K
15:28 20,067.71 20,082.25 20,036.30 20,036.30 0.0K
15:29 20,022.67 20,031.50 19,964.56 19,965.81 0.0K
15:30 19,962.14 19,989.28 19,955.68 19,989.28 0.0K
15:31 19,998.59 20,039.92 19,998.59 20,037.04 0.0K
15:32 20,038.63 20,078.04 20,034.30 20,045.11 0.0K
15:33 20,042.05 20,062.42 20,034.45 20,062.42 0.0K
15:34 20,064.11 20,064.11 20,032.68 20,032.68 0.0K
15:35 20,024.40 20,032.18 20,008.33 20,030.14 0.0K
15:36 20,030.25 20,049.15 19,991.54 19,991.54 0.0K
15:37 19,992.80 19,997.71 19,975.01 19,984.89 0.0K
15:38 19,983.11 19,987.20 19,962.59 19,969.88 0.0K
15:39 19,970.90 19,970.90 19,947.67 19,947.67 0.0K
15:40 19,947.12 19,963.72 19,914.01 19,914.01 0.0K
15:41 19,908.97 19,908.97 19,881.69 19,881.69 0.0K
15:42 19,879.19 19,885.32 19,854.25 19,855.25 0.0K
15:43 19,850.94 19,850.94 19,818.66 19,818.66 0.0K
15:44 19,812.59 19,826.84 19,804.48 19,816.04 0.0K
15:45 19,817.30 19,861.58 19,802.64 19,861.58 0.0K
15:46 19,863.06 19,895.59 19,849.96 19,895.05 0.0K
15:47 19,897.34 19,907.51 19,882.03 19,882.92 0.0K
15:48 19,882.03 19,882.03 19,841.00 19,843.25 0.0K
15:49 19,841.79 19,868.18 19,828.55 19,868.18 0.0K
15:50 19,878.87 19,992.03 19,878.87 19,992.03 0.0K
15:51 19,994.07 20,025.79 19,978.21 20,010.57 0.0K
15:52 20,013.24 20,046.98 20,009.45 20,036.60 0.0K
15:53 20,036.29 20,056.24 20,021.22 20,048.19 0.0K
15:54 20,051.17 20,095.61 20,051.17 20,093.78 0.0K
15:55 20,071.50 20,071.50 19,965.45 20,030.41 0.0K
15:56 20,039.02 20,118.43 20,032.04 20,105.73 0.0K
15:57 20,100.81 20,125.63 20,093.33 20,106.29 0.0K
15:58 20,098.16 20,108.70 20,065.38 20,067.15 0.0K
15:59 20,059.46 20,066.33 20,046.00 20,059.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available