NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,032.84 21,044.56 21,016.14 21,027.04 0.0K
09:31 21,031.18 21,045.79 21,002.96 21,009.34 0.0K
09:32 21,013.59 21,013.59 20,976.16 20,981.03 0.0K
09:33 20,985.28 21,024.61 20,985.28 21,024.61 0.0K
09:34 21,028.26 21,049.57 21,028.26 21,049.57 0.0K
09:35 21,052.15 21,066.18 21,052.15 21,062.76 0.0K
09:36 21,061.37 21,080.25 21,059.37 21,080.25 0.0K
09:37 21,076.89 21,078.88 21,066.21 21,077.62 0.0K
09:38 21,072.27 21,083.88 21,072.27 21,072.89 0.0K
09:39 21,070.78 21,078.95 21,067.97 21,068.96 0.0K
09:40 21,064.96 21,088.69 21,064.96 21,067.05 0.0K
09:41 21,070.30 21,070.30 21,048.74 21,052.61 0.0K
09:42 21,054.42 21,054.59 21,033.01 21,033.81 0.0K
09:43 21,034.17 21,039.74 21,023.43 21,023.77 0.0K
09:44 21,024.49 21,026.55 21,017.84 21,020.64 0.0K
09:45 21,023.35 21,054.25 21,023.35 21,052.66 0.0K
09:46 21,054.25 21,054.25 21,017.66 21,018.22 0.0K
09:47 21,017.96 21,025.69 20,996.89 21,000.65 0.0K
09:48 21,000.99 21,015.63 21,000.70 21,006.25 0.0K
09:49 21,004.44 21,014.02 20,993.30 20,993.30 0.0K
09:50 20,994.98 21,004.00 20,986.34 21,004.00 0.0K
09:51 21,007.42 21,011.16 20,974.02 20,976.73 0.0K
09:52 20,978.17 20,978.17 20,962.75 20,966.77 0.0K
09:53 20,965.67 20,969.33 20,946.50 20,948.13 0.0K
09:54 20,948.90 20,969.84 20,948.90 20,965.89 0.0K
09:55 20,964.88 20,985.72 20,964.88 20,985.72 0.0K
09:56 20,988.71 20,992.23 20,983.27 20,991.77 0.0K
09:57 20,987.86 20,987.86 20,975.57 20,981.27 0.0K
09:58 20,981.26 20,998.18 20,978.57 20,998.18 0.0K
09:59 20,992.88 20,995.58 20,988.02 20,988.02 0.0K
10:00 21,005.28 21,036.51 20,991.41 21,029.83 0.0K
10:01 21,034.29 21,059.52 21,034.29 21,044.66 0.0K
10:02 21,045.25 21,062.64 21,045.25 21,054.89 0.0K
10:03 21,051.92 21,053.58 21,026.71 21,029.52 0.0K
10:04 21,028.95 21,051.92 21,023.35 21,026.64 0.0K
10:05 21,025.41 21,043.06 21,023.62 21,035.59 0.0K
10:06 21,039.08 21,063.70 21,039.08 21,063.53 0.0K
10:07 21,064.96 21,086.46 21,064.96 21,085.91 0.0K
10:08 21,084.39 21,092.61 21,084.39 21,085.60 0.0K
10:09 21,088.28 21,111.97 21,086.16 21,107.11 0.0K
10:10 21,108.59 21,120.84 21,098.71 21,116.08 0.0K
10:11 21,117.10 21,118.31 21,103.10 21,111.49 0.0K
10:12 21,113.03 21,134.06 21,113.03 21,129.40 0.0K
10:13 21,130.54 21,130.54 21,115.49 21,115.49 0.0K
10:14 21,110.86 21,123.82 21,102.75 21,123.82 0.0K
10:15 21,124.25 21,126.62 21,108.46 21,108.46 0.0K
10:16 21,107.01 21,107.41 21,094.19 21,094.19 0.0K
10:17 21,094.31 21,121.25 21,085.97 21,121.25 0.0K
10:18 21,122.50 21,124.21 21,101.16 21,101.16 0.0K
10:19 21,097.88 21,105.37 21,093.62 21,094.28 0.0K
10:20 21,095.48 21,100.76 21,077.73 21,085.82 0.0K
10:21 21,082.02 21,089.63 21,043.80 21,043.80 0.0K
10:22 21,039.88 21,044.36 21,003.60 21,004.92 0.0K
10:23 20,995.44 21,009.01 20,984.85 21,005.60 0.0K
10:24 21,007.29 21,027.25 21,007.29 21,027.25 0.0K
10:25 21,025.12 21,025.12 20,997.44 21,013.40 0.0K
10:26 21,015.40 21,019.49 20,990.46 20,999.88 0.0K
10:27 21,000.59 21,001.70 20,993.30 20,996.93 0.0K
10:28 20,993.54 20,995.43 20,968.62 20,975.53 0.0K
10:29 20,974.80 20,991.23 20,974.80 20,988.68 0.0K
10:30 20,990.16 21,006.78 20,988.73 20,988.73 0.0K
10:31 20,984.10 20,984.10 20,959.32 20,968.61 0.0K
10:32 20,967.59 20,991.46 20,965.71 20,989.63 0.0K
10:33 20,992.08 21,006.34 20,991.62 21,005.90 0.0K
10:34 21,008.35 21,027.97 21,008.03 21,020.20 0.0K
10:35 21,022.49 21,026.10 21,015.84 21,016.51 0.0K
10:36 21,020.41 21,034.91 21,019.91 21,023.16 0.0K
10:37 21,018.34 21,039.22 21,017.36 21,036.65 0.0K
10:38 21,034.60 21,043.90 21,025.69 21,043.55 0.0K
10:39 21,044.81 21,057.53 21,044.81 21,056.41 0.0K
10:40 21,055.45 21,079.31 21,051.99 21,079.31 0.0K
10:41 21,084.78 21,084.96 21,073.31 21,081.47 0.0K
10:42 21,078.93 21,078.93 21,072.21 21,072.76 0.0K
10:43 21,073.14 21,081.02 21,073.14 21,076.71 0.0K
10:44 21,077.30 21,092.19 21,077.30 21,090.78 0.0K
10:45 21,090.25 21,090.25 21,076.96 21,085.37 0.0K
10:46 21,088.24 21,094.78 21,075.21 21,075.48 0.0K
10:47 21,078.76 21,079.67 21,068.75 21,072.69 0.0K
10:48 21,073.77 21,085.28 21,069.64 21,085.28 0.0K
10:49 21,083.33 21,090.17 21,074.24 21,090.17 0.0K
10:50 21,087.97 21,087.97 21,062.17 21,062.60 0.0K
10:51 21,062.46 21,072.11 21,058.89 21,062.93 0.0K
10:52 21,063.75 21,070.87 21,062.74 21,067.15 0.0K
10:53 21,067.08 21,087.19 21,067.08 21,085.81 0.0K
10:54 21,085.75 21,088.29 21,070.05 21,071.37 0.0K
10:55 21,072.47 21,074.45 21,064.84 21,064.80 0.0K
10:56 21,066.20 21,074.67 21,044.59 21,045.48 0.0K
10:57 21,039.63 21,041.93 21,026.57 21,041.93 0.0K
10:58 21,044.48 21,046.30 21,039.39 21,039.39 0.0K
10:59 21,038.42 21,061.59 21,035.53 21,061.59 0.0K
11:00 21,065.57 21,065.57 21,043.41 21,046.51 0.0K
11:01 21,046.99 21,058.79 21,046.99 21,054.00 0.0K
11:02 21,053.49 21,058.44 21,048.97 21,057.89 0.0K
11:03 21,057.78 21,069.80 21,054.09 21,065.74 0.0K
11:04 21,065.83 21,079.61 21,063.28 21,078.08 0.0K
11:05 21,077.63 21,085.24 21,069.98 21,085.24 0.0K
11:06 21,085.41 21,088.50 21,081.23 21,087.21 0.0K
11:07 21,088.19 21,088.19 21,080.62 21,085.71 0.0K
11:08 21,086.07 21,090.41 21,079.20 21,079.20 0.0K
11:09 21,076.61 21,082.87 21,076.25 21,082.42 0.0K
11:10 21,083.61 21,101.90 21,079.09 21,101.90 0.0K
11:11 21,100.00 21,105.70 21,093.73 21,099.30 0.0K
11:12 21,099.55 21,106.67 21,097.64 21,098.83 0.0K
11:13 21,093.50 21,103.10 21,093.00 21,103.10 0.0K
11:14 21,104.12 21,107.50 21,103.56 21,107.50 0.0K
11:15 21,106.87 21,112.13 21,100.15 21,101.54 0.0K
11:16 21,101.52 21,104.74 21,089.53 21,089.53 0.0K
11:17 21,086.10 21,086.10 21,072.04 21,078.71 0.0K
11:18 21,077.34 21,096.46 21,077.34 21,095.74 0.0K
11:19 21,098.25 21,099.35 21,094.05 21,097.33 0.0K
11:20 21,096.50 21,105.82 21,096.50 21,105.55 0.0K
11:21 21,105.96 21,112.32 21,105.96 21,111.56 0.0K
11:22 21,112.18 21,120.94 21,111.49 21,120.94 0.0K
11:23 21,120.63 21,126.22 21,118.64 21,121.68 0.0K
11:24 21,121.60 21,121.60 21,117.95 21,118.33 0.0K
11:25 21,118.23 21,119.40 21,103.77 21,104.39 0.0K
11:26 21,104.36 21,109.36 21,102.54 21,106.13 0.0K
11:27 21,105.15 21,112.56 21,102.88 21,111.18 0.0K
11:28 21,110.81 21,110.86 21,099.33 21,099.33 0.0K
11:29 21,093.58 21,093.58 21,083.42 21,084.94 0.0K
11:30 21,085.45 21,088.81 21,076.75 21,088.81 0.0K
11:31 21,089.00 21,096.91 21,082.96 21,096.91 0.0K
11:32 21,096.67 21,097.67 21,085.18 21,096.85 0.0K
11:33 21,092.13 21,100.79 21,086.88 21,099.62 0.0K
11:34 21,099.09 21,101.16 21,090.46 21,098.89 0.0K
11:35 21,096.52 21,096.52 21,084.01 21,084.01 0.0K
11:36 21,085.21 21,085.21 21,075.05 21,079.39 0.0K
11:37 21,077.74 21,081.89 21,065.40 21,072.26 0.0K
11:38 21,072.15 21,072.15 21,051.33 21,054.87 0.0K
11:39 21,052.83 21,069.35 21,052.83 21,069.35 0.0K
11:40 21,068.91 21,084.64 21,066.95 21,084.12 0.0K
11:41 21,085.93 21,095.58 21,085.93 21,088.57 0.0K
11:42 21,088.08 21,095.37 21,085.02 21,085.02 0.0K
11:43 21,082.38 21,082.38 21,062.21 21,062.63 0.0K
11:44 21,059.67 21,062.98 21,051.03 21,051.61 0.0K
11:45 21,054.16 21,056.63 21,045.40 21,056.63 0.0K
11:46 21,057.34 21,057.77 21,053.95 21,056.36 0.0K
11:47 21,056.98 21,063.18 21,052.54 21,062.15 0.0K
11:48 21,062.22 21,066.53 21,062.22 21,066.53 0.0K
11:49 21,066.44 21,072.45 21,066.44 21,071.88 0.0K
11:50 21,073.05 21,084.86 21,072.96 21,083.30 0.0K
11:51 21,083.62 21,090.72 21,081.81 21,082.63 0.0K
11:52 21,083.70 21,088.86 21,079.46 21,084.70 0.0K
11:53 21,089.68 21,089.68 21,084.02 21,085.41 0.0K
11:54 21,086.46 21,094.19 21,083.84 21,091.15 0.0K
11:55 21,091.40 21,093.24 21,083.70 21,090.15 0.0K
11:56 21,089.79 21,094.66 21,088.70 21,092.79 0.0K
11:57 21,092.68 21,096.01 21,088.77 21,090.90 0.0K
11:58 21,090.29 21,099.03 21,090.29 21,097.89 0.0K
11:59 21,098.32 21,098.32 21,089.32 21,089.64 0.0K
12:00 21,088.20 21,091.35 21,086.75 21,091.41 0.0K
12:01 21,091.32 21,097.34 21,088.58 21,097.34 0.0K
12:02 21,097.15 21,097.15 21,093.01 21,093.01 0.0K
12:03 21,094.10 21,099.91 21,088.19 21,088.19 0.0K
12:04 21,088.52 21,088.52 21,080.53 21,087.97 0.0K
12:05 21,089.65 21,095.05 21,081.34 21,094.51 0.0K
12:06 21,096.85 21,097.71 21,084.22 21,084.28 0.0K
12:07 21,084.19 21,087.90 21,075.92 21,085.31 0.0K
12:08 21,085.52 21,096.56 21,080.50 21,096.56 0.0K
12:09 21,096.85 21,097.69 21,093.72 21,095.55 0.0K
12:10 21,095.86 21,096.77 21,091.75 21,096.41 0.0K
12:11 21,095.98 21,096.51 21,089.37 21,090.39 0.0K
12:12 21,091.33 21,105.75 21,091.33 21,105.75 0.0K
12:13 21,107.36 21,109.81 21,105.91 21,105.98 0.0K
12:14 21,105.84 21,107.70 21,104.29 21,107.70 0.0K
12:15 21,109.22 21,109.52 21,101.48 21,109.52 0.0K
12:16 21,109.56 21,118.92 21,109.56 21,118.92 0.0K
12:17 21,120.19 21,122.51 21,112.05 21,112.65 0.0K
12:18 21,113.36 21,116.59 21,109.39 21,116.15 0.0K
12:19 21,116.38 21,122.05 21,115.25 21,119.55 0.0K
12:20 21,118.80 21,123.18 21,115.34 21,119.55 0.0K
12:21 21,119.47 21,120.88 21,116.11 21,116.27 0.0K
12:22 21,118.77 21,130.51 21,118.77 21,130.51 0.0K
12:23 21,130.86 21,144.43 21,130.86 21,142.87 0.0K
12:24 21,142.60 21,148.60 21,142.11 21,148.44 0.0K
12:25 21,148.95 21,150.15 21,146.82 21,150.15 0.0K
12:26 21,151.03 21,151.03 21,144.72 21,145.07 0.0K
12:27 21,146.00 21,153.88 21,146.00 21,153.88 0.0K
12:28 21,153.96 21,158.25 21,153.43 21,158.02 0.0K
12:29 21,158.22 21,158.73 21,152.81 21,154.02 0.0K
12:30 21,153.40 21,153.54 21,146.55 21,146.55 0.0K
12:31 21,146.23 21,154.96 21,146.23 21,153.78 0.0K
12:32 21,156.76 21,165.53 21,156.76 21,164.08 0.0K
12:33 21,164.78 21,165.19 21,162.80 21,164.18 0.0K
12:34 21,163.45 21,166.57 21,159.84 21,166.57 0.0K
12:35 21,169.41 21,177.55 21,167.47 21,176.41 0.0K
12:36 21,178.08 21,178.08 21,171.01 21,176.44 0.0K
12:37 21,176.59 21,177.21 21,168.71 21,168.71 0.0K
12:38 21,169.33 21,180.05 21,169.33 21,177.36 0.0K
12:39 21,177.65 21,182.35 21,177.65 21,182.18 0.0K
12:40 21,182.65 21,191.24 21,182.01 21,191.24 0.0K
12:41 21,191.70 21,199.96 21,191.70 21,196.56 0.0K
12:42 21,191.48 21,192.71 21,187.03 21,192.71 0.0K
12:43 21,192.86 21,201.41 21,192.86 21,201.41 0.0K
12:44 21,203.27 21,205.00 21,200.98 21,204.86 0.0K
12:45 21,204.97 21,204.97 21,195.22 21,197.28 0.0K
12:46 21,198.20 21,199.73 21,193.20 21,193.20 0.0K
12:47 21,193.00 21,193.00 21,169.64 21,169.64 0.0K
12:48 21,166.42 21,170.66 21,159.35 21,170.17 0.0K
12:49 21,171.35 21,181.68 21,171.35 21,181.43 0.0K
12:50 21,181.89 21,182.28 21,171.05 21,180.14 0.0K
12:51 21,180.79 21,190.04 21,179.09 21,186.87 0.0K
12:52 21,186.51 21,196.15 21,186.51 21,191.88 0.0K
12:53 21,192.42 21,195.31 21,191.61 21,192.67 0.0K
12:54 21,194.64 21,202.47 21,194.64 21,202.47 0.0K
12:55 21,202.63 21,203.60 21,197.83 21,200.23 0.0K
12:56 21,200.55 21,205.70 21,200.55 21,205.70 0.0K
12:57 21,207.70 21,211.20 21,207.70 21,210.45 0.0K
12:58 21,208.60 21,211.12 21,205.63 21,208.63 0.0K
12:59 21,209.64 21,212.52 21,209.64 21,211.96 0.0K
13:00 21,210.58 21,214.15 21,208.16 21,213.78 0.0K
13:01 21,212.31 21,213.93 21,209.78 21,213.55 0.0K
13:02 21,214.43 21,218.33 21,210.89 21,211.23 0.0K
13:03 21,208.89 21,210.35 21,200.47 21,210.24 0.0K
13:04 21,210.50 21,223.13 21,210.50 21,217.98 0.0K
13:05 21,217.43 21,228.63 21,217.43 21,228.63 0.0K
13:06 21,228.20 21,228.39 21,223.51 21,228.19 0.0K
13:07 21,226.36 21,240.21 21,226.36 21,239.41 0.0K
13:08 21,240.11 21,242.28 21,238.54 21,240.55 0.0K
13:09 21,239.44 21,239.44 21,233.00 21,239.34 0.0K
13:10 21,239.94 21,245.58 21,239.04 21,239.44 0.0K
13:11 21,239.97 21,245.09 21,236.22 21,243.88 0.0K
13:12 21,244.18 21,250.43 21,241.41 21,241.64 0.0K
13:13 21,241.33 21,249.15 21,241.33 21,247.08 0.0K
13:14 21,246.11 21,253.02 21,246.11 21,253.02 0.0K
13:15 21,253.45 21,253.45 21,240.27 21,243.32 0.0K
13:16 21,244.58 21,251.39 21,244.58 21,251.39 0.0K
13:17 21,251.76 21,263.98 21,251.13 21,262.86 0.0K
13:18 21,263.83 21,267.04 21,263.30 21,264.30 0.0K
13:19 21,263.22 21,268.37 21,262.92 21,268.37 0.0K
13:20 21,270.70 21,277.44 21,270.51 21,277.06 0.0K
13:21 21,278.21 21,280.43 21,276.53 21,279.15 0.0K
13:22 21,279.40 21,280.65 21,276.60 21,276.85 0.0K
13:23 21,273.74 21,283.19 21,270.87 21,282.95 0.0K
13:24 21,282.86 21,291.83 21,282.86 21,284.85 0.0K
13:25 21,283.41 21,291.61 21,281.17 21,290.17 0.0K
13:26 21,289.12 21,297.40 21,289.12 21,295.60 0.0K
13:27 21,297.51 21,302.76 21,295.66 21,302.41 0.0K
13:28 21,303.19 21,305.02 21,296.84 21,297.40 0.0K
13:29 21,297.47 21,300.85 21,297.47 21,299.50 0.0K
13:30 21,294.70 21,294.70 21,268.79 21,271.59 0.0K
13:31 21,273.36 21,273.36 21,262.43 21,262.67 0.0K
13:32 21,263.73 21,274.52 21,263.73 21,273.69 0.0K
13:33 21,275.93 21,291.26 21,275.93 21,287.64 0.0K
13:34 21,286.43 21,286.43 21,270.69 21,275.89 0.0K
13:35 21,275.85 21,281.44 21,270.68 21,272.87 0.0K
13:36 21,273.30 21,280.60 21,273.04 21,279.70 0.0K
13:37 21,278.26 21,279.90 21,274.28 21,276.97 0.0K
13:38 21,274.46 21,275.02 21,205.81 21,219.42 0.0K
13:39 21,218.31 21,222.55 21,193.83 21,196.44 0.0K
13:40 21,196.56 21,197.89 21,178.41 21,197.89 0.0K
13:41 21,194.47 21,230.99 21,193.13 21,226.81 0.0K
13:42 21,225.18 21,225.18 21,199.42 21,205.66 0.0K
13:43 21,205.97 21,206.31 21,193.21 21,195.88 0.0K
13:44 21,196.15 21,204.55 21,190.25 21,202.98 0.0K
13:45 21,204.04 21,204.04 21,183.73 21,184.09 0.0K
13:46 21,184.17 21,187.73 21,176.95 21,179.35 0.0K
13:47 21,179.38 21,179.38 21,158.87 21,173.10 0.0K
13:48 21,173.07 21,173.58 21,161.14 21,162.31 0.0K
13:49 21,162.55 21,171.67 21,151.79 21,171.67 0.0K
13:50 21,174.83 21,174.83 21,138.11 21,139.94 0.0K
13:51 21,142.24 21,156.94 21,142.24 21,156.02 0.0K
13:52 21,155.66 21,156.95 21,124.44 21,127.07 0.0K
13:53 21,129.16 21,139.76 21,128.46 21,136.80 0.0K
13:54 21,137.00 21,137.00 21,127.55 21,131.00 0.0K
13:55 21,131.45 21,136.06 21,122.37 21,122.62 0.0K
13:56 21,121.83 21,126.06 21,105.93 21,118.70 0.0K
13:57 21,120.53 21,125.36 21,114.94 21,125.36 0.0K
13:58 21,125.56 21,144.68 21,121.44 21,144.21 0.0K
13:59 21,145.45 21,157.03 21,145.45 21,156.34 0.0K
14:00 21,157.06 21,162.49 21,150.20 21,151.80 0.0K
14:01 21,153.18 21,153.25 21,149.04 21,153.25 0.0K
14:02 21,153.50 21,168.79 21,153.34 21,168.79 0.0K
14:03 21,169.19 21,191.63 21,169.19 21,190.14 0.0K
14:04 21,190.19 21,190.60 21,178.68 21,181.61 0.0K
14:05 21,181.79 21,185.49 21,180.21 21,181.03 0.0K
14:06 21,180.48 21,190.96 21,180.48 21,190.96 0.0K
14:07 21,196.18 21,196.82 21,188.88 21,189.28 0.0K
14:08 21,189.77 21,197.48 21,189.77 21,197.48 0.0K
14:09 21,198.58 21,205.96 21,197.98 21,205.49 0.0K
14:10 21,205.35 21,212.51 21,198.98 21,199.87 0.0K
14:11 21,202.40 21,207.15 21,193.08 21,193.08 0.0K
14:12 21,193.10 21,199.79 21,189.43 21,199.49 0.0K
14:13 21,198.44 21,200.59 21,194.18 21,196.48 0.0K
14:14 21,197.61 21,200.74 21,193.41 21,193.41 0.0K
14:15 21,194.17 21,194.52 21,186.76 21,194.19 0.0K
14:16 21,194.99 21,201.46 21,194.59 21,201.07 0.0K
14:17 21,201.55 21,206.70 21,195.82 21,206.70 0.0K
14:18 21,206.41 21,209.04 21,203.92 21,208.39 0.0K
14:19 21,205.89 21,214.04 21,205.89 21,210.62 0.0K
14:20 21,209.98 21,209.98 21,200.97 21,207.02 0.0K
14:21 21,209.47 21,219.42 21,208.68 21,219.42 0.0K
14:22 21,221.14 21,231.99 21,221.14 21,228.57 0.0K
14:23 21,227.78 21,235.29 21,227.01 21,235.29 0.0K
14:24 21,235.31 21,235.77 21,231.31 21,231.70 0.0K
14:25 21,231.55 21,238.46 21,229.40 21,237.80 0.0K
14:26 21,238.21 21,238.21 21,229.94 21,233.24 0.0K
14:27 21,234.75 21,234.75 21,221.16 21,221.16 0.0K
14:28 21,221.45 21,226.33 21,214.77 21,226.33 0.0K
14:29 21,225.53 21,229.70 21,224.41 21,225.52 0.0K
14:30 21,225.67 21,230.69 21,223.53 21,223.53 0.0K
14:31 21,224.14 21,230.21 21,222.95 21,228.23 0.0K
14:32 21,229.72 21,236.28 21,229.72 21,234.63 0.0K
14:33 21,234.85 21,236.00 21,232.17 21,234.07 0.0K
14:34 21,233.74 21,233.74 21,230.67 21,232.72 0.0K
14:35 21,234.29 21,243.77 21,230.97 21,243.77 0.0K
14:36 21,243.06 21,245.84 21,236.03 21,245.84 0.0K
14:37 21,245.73 21,248.17 21,245.73 21,247.32 0.0K
14:38 21,247.02 21,255.52 21,247.02 21,250.92 0.0K
14:39 21,251.13 21,253.98 21,247.13 21,252.79 0.0K
14:40 21,254.26 21,260.92 21,254.26 21,260.31 0.0K
14:41 21,260.39 21,263.75 21,259.36 21,259.81 0.0K
14:42 21,260.19 21,267.34 21,260.19 21,263.99 0.0K
14:43 21,264.30 21,269.57 21,264.30 21,269.57 0.0K
14:44 21,270.03 21,271.45 21,264.64 21,265.29 0.0K
14:45 21,266.92 21,268.89 21,265.46 21,266.15 0.0K
14:46 21,266.39 21,268.30 21,264.80 21,266.68 0.0K
14:47 21,265.93 21,267.31 21,265.11 21,265.11 0.0K
14:48 21,264.92 21,267.59 21,259.11 21,267.59 0.0K
14:49 21,267.77 21,269.80 21,266.10 21,266.46 0.0K
14:50 21,266.84 21,266.84 21,254.82 21,254.82 0.0K
14:51 21,254.12 21,255.57 21,239.03 21,240.47 0.0K
14:52 21,239.38 21,240.97 21,227.96 21,227.96 0.0K
14:53 21,222.56 21,242.49 21,222.56 21,241.88 0.0K
14:54 21,242.99 21,262.06 21,242.99 21,261.85 0.0K
14:55 21,262.40 21,262.40 21,252.01 21,252.30 0.0K
14:56 21,252.28 21,253.03 21,234.29 21,234.29 0.0K
14:57 21,234.48 21,241.92 21,234.48 21,241.05 0.0K
14:58 21,241.08 21,250.54 21,241.08 21,248.81 0.0K
14:59 21,248.58 21,248.58 21,240.19 21,240.17 0.0K
15:00 21,243.36 21,245.06 21,235.10 21,240.78 0.0K
15:01 21,243.06 21,249.66 21,243.06 21,248.90 0.0K
15:02 21,248.73 21,255.95 21,248.52 21,253.95 0.0K
15:03 21,252.11 21,259.38 21,251.17 21,259.38 0.0K
15:04 21,259.03 21,264.76 21,259.03 21,260.85 0.0K
15:05 21,260.70 21,262.27 21,257.23 21,260.06 0.0K
15:06 21,261.64 21,262.64 21,258.59 21,259.95 0.0K
15:07 21,260.80 21,261.83 21,256.91 21,260.93 0.0K
15:08 21,259.33 21,259.33 21,245.57 21,247.38 0.0K
15:09 21,246.69 21,252.67 21,246.69 21,252.41 0.0K
15:10 21,251.19 21,254.27 21,249.06 21,250.51 0.0K
15:11 21,250.34 21,250.34 21,234.10 21,234.10 0.0K
15:12 21,232.50 21,238.31 21,232.50 21,233.84 0.0K
15:13 21,233.50 21,234.55 21,225.42 21,225.40 0.0K
15:14 21,225.10 21,232.08 21,225.10 21,232.08 0.0K
15:15 21,233.40 21,233.62 21,220.54 21,220.54 0.0K
15:16 21,220.18 21,238.14 21,220.18 21,237.91 0.0K
15:17 21,238.55 21,247.09 21,238.55 21,247.11 0.0K
15:18 21,247.62 21,247.87 21,241.85 21,243.82 0.0K
15:19 21,243.73 21,246.55 21,234.64 21,234.64 0.0K
15:20 21,232.42 21,238.41 21,231.57 21,238.41 0.0K
15:21 21,237.80 21,255.17 21,237.80 21,255.17 0.0K
15:22 21,256.61 21,256.61 21,251.99 21,252.52 0.0K
15:23 21,252.99 21,254.70 21,249.15 21,251.70 0.0K
15:24 21,251.81 21,254.62 21,251.41 21,253.78 0.0K
15:25 21,254.02 21,254.02 21,247.27 21,247.44 0.0K
15:26 21,247.26 21,247.26 21,241.38 21,244.76 0.0K
15:27 21,244.94 21,245.71 21,241.58 21,243.19 0.0K
15:28 21,243.64 21,244.97 21,224.45 21,226.21 0.0K
15:29 21,226.77 21,231.79 21,223.56 21,225.91 0.0K
15:30 21,225.53 21,225.53 21,202.70 21,209.44 0.0K
15:31 21,210.20 21,220.88 21,210.20 21,213.42 0.0K
15:32 21,213.49 21,218.47 21,205.02 21,215.09 0.0K
15:33 21,214.71 21,226.30 21,214.71 21,223.75 0.0K
15:34 21,223.46 21,224.82 21,221.27 21,223.36 0.0K
15:35 21,220.23 21,224.06 21,212.01 21,218.29 0.0K
15:36 21,220.03 21,225.12 21,213.06 21,213.06 0.0K
15:37 21,210.55 21,213.08 21,207.11 21,207.69 0.0K
15:38 21,206.77 21,211.55 21,203.64 21,209.36 0.0K
15:39 21,207.20 21,207.20 21,200.39 21,200.39 0.0K
15:40 21,203.51 21,207.01 21,193.87 21,194.35 0.0K
15:41 21,194.00 21,195.84 21,185.22 21,189.68 0.0K
15:42 21,188.72 21,213.44 21,188.72 21,213.44 0.0K
15:43 21,214.23 21,218.19 21,211.34 21,216.38 0.0K
15:44 21,216.64 21,217.00 21,214.49 21,215.11 0.0K
15:45 21,215.47 21,218.30 21,207.90 21,212.45 0.0K
15:46 21,212.93 21,212.93 21,199.76 21,199.76 0.0K
15:47 21,200.33 21,203.27 21,195.42 21,199.30 0.0K
15:48 21,199.55 21,210.89 21,199.55 21,210.08 0.0K
15:49 21,208.54 21,208.73 21,203.20 21,207.46 0.0K
15:50 21,224.01 21,243.68 21,223.47 21,243.68 0.0K
15:51 21,245.01 21,245.67 21,236.41 21,241.41 0.0K
15:52 21,240.50 21,255.12 21,240.50 21,254.83 0.0K
15:53 21,254.45 21,264.67 21,252.19 21,263.29 0.0K
15:54 21,269.04 21,274.95 21,264.59 21,268.68 0.0K
15:55 21,269.26 21,269.26 21,251.60 21,261.87 0.0K
15:56 21,265.91 21,274.38 21,265.91 21,270.29 0.0K
15:57 21,272.94 21,279.01 21,269.71 21,275.99 0.0K
15:58 21,274.66 21,277.64 21,272.99 21,277.50 0.0K
15:59 21,275.64 21,284.41 21,272.34 21,278.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available