NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,288.59 21,307.60 21,285.87 21,307.60 0.0K
09:31 21,316.68 21,322.61 21,282.24 21,282.24 0.0K
09:32 21,290.24 21,312.83 21,288.40 21,288.40 0.0K
09:33 21,286.30 21,286.30 21,256.33 21,266.37 0.0K
09:34 21,267.37 21,267.37 21,238.35 21,240.34 0.0K
09:35 21,244.54 21,269.36 21,239.94 21,269.36 0.0K
09:36 21,268.87 21,270.49 21,233.69 21,262.03 0.0K
09:37 21,265.95 21,265.95 21,237.38 21,242.35 0.0K
09:38 21,246.41 21,261.34 21,246.41 21,258.35 0.0K
09:39 21,261.61 21,261.61 21,242.42 21,244.74 0.0K
09:40 21,239.63 21,275.38 21,239.63 21,275.38 0.0K
09:41 21,278.02 21,302.67 21,278.02 21,302.67 0.0K
09:42 21,303.30 21,321.64 21,299.57 21,313.33 0.0K
09:43 21,318.62 21,338.78 21,318.62 21,336.23 0.0K
09:44 21,335.58 21,351.43 21,333.77 21,348.75 0.0K
09:45 21,352.38 21,364.11 21,351.31 21,354.56 0.0K
09:46 21,360.51 21,379.69 21,355.49 21,379.69 0.0K
09:47 21,381.16 21,382.13 21,373.24 21,374.82 0.0K
09:48 21,375.27 21,375.27 21,358.96 21,362.55 0.0K
09:49 21,367.81 21,372.36 21,325.99 21,345.41 0.0K
09:50 21,344.52 21,346.17 21,318.81 21,332.42 0.0K
09:51 21,327.34 21,327.34 21,315.57 21,316.27 0.0K
09:52 21,318.87 21,332.96 21,314.99 21,330.60 0.0K
09:53 21,329.57 21,334.48 21,300.71 21,300.71 0.0K
09:54 21,302.87 21,302.87 21,291.76 21,291.92 0.0K
09:55 21,287.24 21,287.91 21,267.09 21,267.09 0.0K
09:56 21,265.27 21,271.06 21,256.23 21,256.57 0.0K
09:57 21,254.12 21,256.02 21,231.40 21,231.73 0.0K
09:58 21,232.58 21,232.58 21,207.38 21,207.38 0.0K
09:59 21,203.92 21,215.90 21,199.36 21,208.97 0.0K
10:00 21,211.73 21,211.73 21,175.07 21,179.10 0.0K
10:01 21,180.99 21,191.13 21,180.99 21,191.13 0.0K
10:02 21,191.26 21,209.33 21,187.42 21,209.33 0.0K
10:03 21,214.54 21,230.80 21,214.54 21,227.96 0.0K
10:04 21,229.07 21,238.37 21,229.07 21,237.72 0.0K
10:05 21,243.93 21,255.06 21,238.02 21,246.97 0.0K
10:06 21,252.23 21,256.35 21,229.47 21,239.92 0.0K
10:07 21,245.21 21,251.88 21,230.19 21,231.94 0.0K
10:08 21,232.01 21,251.72 21,232.01 21,251.30 0.0K
10:09 21,252.08 21,260.05 21,251.89 21,259.35 0.0K
10:10 21,259.68 21,266.55 21,253.59 21,266.55 0.0K
10:11 21,265.01 21,265.51 21,239.33 21,239.33 0.0K
10:12 21,241.48 21,256.78 21,234.76 21,253.32 0.0K
10:13 21,251.95 21,254.19 21,239.32 21,246.23 0.0K
10:14 21,246.26 21,255.23 21,243.79 21,246.07 0.0K
10:15 21,246.99 21,255.23 21,241.21 21,252.68 0.0K
10:16 21,248.59 21,258.17 21,242.14 21,251.54 0.0K
10:17 21,253.26 21,260.64 21,248.77 21,253.41 0.0K
10:18 21,253.88 21,259.24 21,244.42 21,251.18 0.0K
10:19 21,250.90 21,250.90 21,243.57 21,245.18 0.0K
10:20 21,245.97 21,250.05 21,240.28 21,250.05 0.0K
10:21 21,252.08 21,259.27 21,247.86 21,257.36 0.0K
10:22 21,256.77 21,261.39 21,248.60 21,248.60 0.0K
10:23 21,247.63 21,247.63 21,224.79 21,229.93 0.0K
10:24 21,237.65 21,274.57 21,237.65 21,274.57 0.0K
10:25 21,275.34 21,277.09 21,265.92 21,267.63 0.0K
10:26 21,267.13 21,267.13 21,237.43 21,239.31 0.0K
10:27 21,240.08 21,245.72 21,231.74 21,245.72 0.0K
10:28 21,245.92 21,245.92 21,235.57 21,239.54 0.0K
10:29 21,239.17 21,243.01 21,227.44 21,231.23 0.0K
10:30 21,231.87 21,237.31 21,219.20 21,219.20 0.0K
10:31 21,211.48 21,212.93 21,196.01 21,199.06 0.0K
10:32 21,201.45 21,203.98 21,191.01 21,198.99 0.0K
10:33 21,203.59 21,213.64 21,203.59 21,213.64 0.0K
10:34 21,213.69 21,228.75 21,213.69 21,226.16 0.0K
10:35 21,229.62 21,232.82 21,226.00 21,232.41 0.0K
10:36 21,226.40 21,246.56 21,223.38 21,246.56 0.0K
10:37 21,250.49 21,258.19 21,248.01 21,255.64 0.0K
10:38 21,256.30 21,263.65 21,250.64 21,262.95 0.0K
10:39 21,262.38 21,264.27 21,257.89 21,259.65 0.0K
10:40 21,263.05 21,264.02 21,254.31 21,255.14 0.0K
10:41 21,255.63 21,255.63 21,216.44 21,219.38 0.0K
10:42 21,220.69 21,251.16 21,220.40 21,251.16 0.0K
10:43 21,250.99 21,256.60 21,246.98 21,256.11 0.0K
10:44 21,256.70 21,262.23 21,255.51 21,259.27 0.0K
10:45 21,259.03 21,271.70 21,257.16 21,269.26 0.0K
10:46 21,269.41 21,272.85 21,263.61 21,271.20 0.0K
10:47 21,271.51 21,275.04 21,268.39 21,268.39 0.0K
10:48 21,266.12 21,267.69 21,264.01 21,265.20 0.0K
10:49 21,266.22 21,268.57 21,260.05 21,266.25 0.0K
10:50 21,267.37 21,267.52 21,246.30 21,246.30 0.0K
10:51 21,242.55 21,254.02 21,236.04 21,254.02 0.0K
10:52 21,256.97 21,256.97 21,232.02 21,233.84 0.0K
10:53 21,233.12 21,234.43 21,220.24 21,220.24 0.0K
10:54 21,221.16 21,225.80 21,221.10 21,224.79 0.0K
10:55 21,225.13 21,230.30 21,222.38 21,226.13 0.0K
10:56 21,225.49 21,225.49 21,207.09 21,217.88 0.0K
10:57 21,216.13 21,216.13 21,201.93 21,210.47 0.0K
10:58 21,213.76 21,218.56 21,198.35 21,198.35 0.0K
10:59 21,198.09 21,209.61 21,196.48 21,202.21 0.0K
11:00 21,204.06 21,220.18 21,204.06 21,210.10 0.0K
11:01 21,211.16 21,224.61 21,208.37 21,224.61 0.0K
11:02 21,223.94 21,225.07 21,211.62 21,217.59 0.0K
11:03 21,215.98 21,217.15 21,206.69 21,211.06 0.0K
11:04 21,210.70 21,217.56 21,202.98 21,203.62 0.0K
11:05 21,202.48 21,207.96 21,198.54 21,198.54 0.0K
11:06 21,200.25 21,200.36 21,179.96 21,180.28 0.0K
11:07 21,178.12 21,182.24 21,172.15 21,173.71 0.0K
11:08 21,172.26 21,177.12 21,162.20 21,164.38 0.0K
11:09 21,165.46 21,165.46 21,143.14 21,148.24 0.0K
11:10 21,150.13 21,155.25 21,135.10 21,135.10 0.0K
11:11 21,134.04 21,157.21 21,131.33 21,157.21 0.0K
11:12 21,155.57 21,165.00 21,154.92 21,162.16 0.0K
11:13 21,162.00 21,174.77 21,158.83 21,174.77 0.0K
11:14 21,177.83 21,180.82 21,166.90 21,167.85 0.0K
11:15 21,167.60 21,167.60 21,147.11 21,154.67 0.0K
11:16 21,153.11 21,153.11 21,137.53 21,137.57 0.0K
11:17 21,136.98 21,142.89 21,126.28 21,129.30 0.0K
11:18 21,128.32 21,128.65 21,123.20 21,126.98 0.0K
11:19 21,126.69 21,126.69 21,119.26 21,119.26 0.0K
11:20 21,119.55 21,119.82 21,106.90 21,114.46 0.0K
11:21 21,115.30 21,115.30 21,082.32 21,087.74 0.0K
11:22 21,084.69 21,084.69 21,071.10 21,071.10 0.0K
11:23 21,071.33 21,077.95 21,064.26 21,074.76 0.0K
11:24 21,075.33 21,075.33 21,061.50 21,064.03 0.0K
11:25 21,062.46 21,062.46 21,042.87 21,042.87 0.0K
11:26 21,044.30 21,054.04 21,036.81 21,038.93 0.0K
11:27 21,038.53 21,045.06 21,031.41 21,031.41 0.0K
11:28 21,028.33 21,040.84 21,019.86 21,019.86 0.0K
11:29 21,019.71 21,026.65 21,017.24 21,021.51 0.0K
11:30 21,024.48 21,037.20 21,020.63 21,037.20 0.0K
11:31 21,039.00 21,051.72 21,034.06 21,047.76 0.0K
11:32 21,050.83 21,057.51 21,047.91 21,056.38 0.0K
11:33 21,054.95 21,063.02 21,048.45 21,060.21 0.0K
11:34 21,060.39 21,061.70 21,045.02 21,049.87 0.0K
11:35 21,050.10 21,050.10 21,033.86 21,046.67 0.0K
11:36 21,048.43 21,069.74 21,047.34 21,069.08 0.0K
11:37 21,067.40 21,080.12 21,067.40 21,076.54 0.0K
11:38 21,077.14 21,077.61 21,068.69 21,073.13 0.0K
11:39 21,072.66 21,080.25 21,068.26 21,079.89 0.0K
11:40 21,080.03 21,090.55 21,080.03 21,087.87 0.0K
11:41 21,088.28 21,094.23 21,084.65 21,089.77 0.0K
11:42 21,088.81 21,097.20 21,086.93 21,094.14 0.0K
11:43 21,094.40 21,095.56 21,084.32 21,084.32 0.0K
11:44 21,084.93 21,086.10 21,064.87 21,065.40 0.0K
11:45 21,064.31 21,071.73 21,058.95 21,062.75 0.0K
11:46 21,061.92 21,069.23 21,055.96 21,067.87 0.0K
11:47 21,065.73 21,065.73 21,056.64 21,059.04 0.0K
11:48 21,061.22 21,067.41 21,051.13 21,051.20 0.0K
11:49 21,052.48 21,056.70 21,051.26 21,051.26 0.0K
11:50 21,050.69 21,054.60 21,043.30 21,052.43 0.0K
11:51 21,053.01 21,053.01 21,048.12 21,051.47 0.0K
11:52 21,051.57 21,079.67 21,051.57 21,079.67 0.0K
11:53 21,080.00 21,090.50 21,079.23 21,090.14 0.0K
11:54 21,087.12 21,087.12 21,067.04 21,067.04 0.0K
11:55 21,068.46 21,079.86 21,063.89 21,072.32 0.0K
11:56 21,070.66 21,072.15 21,056.83 21,056.83 0.0K
11:57 21,057.89 21,059.09 21,047.93 21,051.34 0.0K
11:58 21,052.37 21,065.54 21,050.53 21,064.73 0.0K
11:59 21,063.91 21,063.91 21,057.79 21,059.29 0.0K
12:00 21,057.45 21,062.81 21,049.54 21,049.80 0.0K
12:01 21,050.30 21,057.61 21,029.67 21,029.67 0.0K
12:02 21,031.57 21,039.88 21,029.56 21,029.56 0.0K
12:03 21,026.85 21,032.31 21,025.44 21,032.31 0.0K
12:04 21,032.62 21,034.78 21,027.35 21,028.79 0.0K
12:05 21,028.66 21,028.66 21,017.00 21,026.35 0.0K
12:06 21,026.06 21,026.06 21,014.60 21,019.21 0.0K
12:07 21,019.64 21,019.64 21,003.39 21,003.80 0.0K
12:08 21,004.89 21,010.75 21,003.92 21,008.50 0.0K
12:09 21,009.51 21,011.91 21,006.52 21,007.44 0.0K
12:10 21,008.45 21,008.45 20,999.13 21,002.67 0.0K
12:11 21,002.39 21,003.40 20,992.06 21,000.18 0.0K
12:12 20,997.54 20,999.15 20,996.49 20,996.49 0.0K
12:13 20,993.76 20,999.29 20,989.60 20,995.52 0.0K
12:14 20,994.93 20,998.62 20,992.59 20,997.01 0.0K
12:15 20,997.30 21,016.60 20,997.30 21,016.60 0.0K
12:16 21,018.87 21,020.72 21,015.07 21,020.72 0.0K
12:17 21,020.74 21,032.03 21,020.74 21,026.63 0.0K
12:18 21,026.56 21,026.77 21,020.42 21,022.89 0.0K
12:19 21,021.99 21,025.49 21,019.01 21,023.12 0.0K
12:20 21,022.64 21,023.98 21,019.60 21,019.60 0.0K
12:21 21,018.21 21,018.21 21,005.60 21,005.60 0.0K
12:22 21,002.49 21,003.32 20,993.65 20,993.96 0.0K
12:23 20,996.56 21,004.52 20,995.10 21,004.52 0.0K
12:24 21,008.09 21,015.78 21,008.09 21,009.41 0.0K
12:25 21,009.65 21,010.28 21,001.61 21,005.58 0.0K
12:26 21,002.15 21,002.15 20,990.92 20,990.92 0.0K
12:27 20,989.40 20,989.77 20,977.73 20,979.55 0.0K
12:28 20,977.63 20,983.98 20,973.20 20,983.98 0.0K
12:29 20,986.56 20,989.26 20,982.86 20,983.42 0.0K
12:30 20,985.94 21,009.17 20,985.94 21,009.17 0.0K
12:31 21,010.04 21,013.91 21,006.51 21,013.35 0.0K
12:32 21,014.39 21,018.10 21,012.08 21,012.36 0.0K
12:33 21,012.48 21,012.87 21,006.48 21,008.50 0.0K
12:34 21,008.34 21,013.60 21,002.23 21,005.50 0.0K
12:35 21,010.46 21,026.54 21,007.45 21,026.54 0.0K
12:36 21,026.51 21,032.47 21,025.24 21,026.93 0.0K
12:37 21,026.86 21,027.07 21,008.41 21,008.41 0.0K
12:38 21,003.71 21,016.22 21,003.71 21,015.67 0.0K
12:39 21,016.63 21,024.72 21,014.16 21,023.34 0.0K
12:40 21,023.28 21,026.58 21,017.84 21,026.58 0.0K
12:41 21,027.05 21,034.70 21,027.05 21,031.81 0.0K
12:42 21,032.27 21,033.38 21,025.78 21,025.78 0.0K
12:43 21,025.06 21,039.53 21,022.59 21,039.53 0.0K
12:44 21,039.25 21,039.64 21,036.35 21,036.85 0.0K
12:45 21,037.46 21,038.87 21,034.29 21,037.92 0.0K
12:46 21,037.72 21,047.38 21,037.72 21,047.38 0.0K
12:47 21,046.66 21,060.74 21,046.66 21,060.74 0.0K
12:48 21,057.37 21,064.64 21,057.37 21,063.91 0.0K
12:49 21,063.78 21,063.78 21,059.38 21,062.40 0.0K
12:50 21,062.16 21,062.96 21,051.01 21,051.01 0.0K
12:51 21,051.30 21,051.30 21,035.49 21,035.49 0.0K
12:52 21,033.40 21,033.55 21,027.94 21,030.23 0.0K
12:53 21,031.14 21,031.14 21,022.55 21,022.55 0.0K
12:54 21,022.79 21,032.97 21,022.45 21,030.12 0.0K
12:55 21,026.04 21,026.04 21,014.37 21,014.37 0.0K
12:56 21,013.30 21,013.30 21,003.10 21,008.44 0.0K
12:57 21,008.94 21,015.49 21,004.19 21,015.03 0.0K
12:58 21,014.15 21,018.60 21,011.53 21,018.60 0.0K
12:59 21,018.81 21,022.41 21,018.61 21,021.65 0.0K
13:00 21,021.69 21,028.90 21,021.25 21,028.90 0.0K
13:01 21,029.69 21,034.79 21,027.85 21,034.79 0.0K
13:02 21,034.53 21,034.53 21,016.18 21,019.18 0.0K
13:03 21,018.61 21,026.77 21,018.61 21,026.77 0.0K
13:04 21,028.04 21,036.10 21,024.58 21,024.58 0.0K
13:05 21,023.31 21,023.31 21,017.21 21,020.14 0.0K
13:06 21,018.17 21,034.07 21,018.17 21,026.53 0.0K
13:07 21,025.51 21,025.51 21,009.50 21,010.88 0.0K
13:08 21,009.96 21,012.56 21,006.65 21,011.78 0.0K
13:09 21,012.15 21,012.50 21,002.35 21,002.35 0.0K
13:10 21,001.84 21,001.84 20,985.92 20,993.22 0.0K
13:11 20,992.78 20,994.16 20,988.81 20,994.16 0.0K
13:12 20,993.69 20,995.19 20,990.19 20,995.19 0.0K
13:13 20,994.12 21,002.05 20,992.20 20,994.94 0.0K
13:14 20,994.79 20,994.79 20,981.28 20,981.39 0.0K
13:15 20,981.53 20,989.71 20,967.60 20,989.35 0.0K
13:16 20,989.00 21,003.69 20,989.00 20,997.53 0.0K
13:17 20,997.18 21,002.74 20,995.44 20,997.74 0.0K
13:18 20,997.92 21,010.85 20,996.10 21,010.85 0.0K
13:19 21,010.42 21,014.18 21,009.31 21,012.43 0.0K
13:20 21,012.07 21,013.71 20,999.74 21,003.85 0.0K
13:21 21,003.83 21,003.83 20,994.14 21,000.43 0.0K
13:22 20,999.84 20,999.84 20,994.02 20,994.94 0.0K
13:23 20,995.54 20,996.21 20,990.85 20,995.57 0.0K
13:24 20,997.61 21,001.04 20,996.57 21,000.64 0.0K
13:25 20,999.52 21,004.70 20,998.29 20,999.01 0.0K
13:26 20,998.96 21,016.06 20,998.96 21,016.06 0.0K
13:27 21,016.95 21,019.24 21,014.91 21,015.68 0.0K
13:28 21,015.47 21,016.63 20,996.25 20,996.90 0.0K
13:29 20,997.08 20,997.08 20,982.19 20,982.67 0.0K
13:30 20,983.09 20,985.56 20,979.69 20,979.90 0.0K
13:31 20,981.38 20,986.87 20,977.33 20,980.31 0.0K
13:32 20,975.93 20,980.58 20,975.93 20,979.85 0.0K
13:33 20,982.07 20,983.94 20,980.91 20,982.06 0.0K
13:34 20,981.58 20,991.68 20,976.93 20,991.45 0.0K
13:35 20,991.69 20,993.12 20,985.20 20,988.37 0.0K
13:36 20,987.54 20,993.74 20,981.62 20,993.74 0.0K
13:37 20,995.07 20,995.15 20,986.98 20,993.32 0.0K
13:38 20,994.87 21,003.88 20,994.87 21,003.88 0.0K
13:39 21,003.93 21,012.18 21,003.93 21,012.18 0.0K
13:40 21,012.62 21,019.88 21,012.62 21,019.28 0.0K
13:41 21,021.78 21,026.68 21,021.78 21,025.23 0.0K
13:42 21,025.07 21,026.59 21,011.18 21,011.18 0.0K
13:43 21,010.03 21,024.59 21,007.46 21,024.33 0.0K
13:44 21,024.43 21,032.24 21,024.43 21,032.24 0.0K
13:45 21,032.60 21,039.04 21,031.04 21,039.04 0.0K
13:46 21,039.13 21,045.68 21,039.13 21,044.58 0.0K
13:47 21,044.18 21,053.07 21,043.20 21,049.11 0.0K
13:48 21,049.44 21,055.39 21,049.11 21,054.91 0.0K
13:49 21,055.05 21,055.05 21,045.55 21,047.23 0.0K
13:50 21,047.22 21,055.44 21,047.22 21,054.40 0.0K
13:51 21,054.98 21,057.37 21,053.19 21,053.19 0.0K
13:52 21,052.76 21,061.06 21,052.06 21,059.97 0.0K
13:53 21,059.28 21,069.47 21,059.17 21,065.11 0.0K
13:54 21,064.77 21,068.60 21,064.77 21,066.14 0.0K
13:55 21,065.72 21,068.47 21,064.29 21,064.29 0.0K
13:56 21,065.47 21,069.72 21,064.15 21,068.80 0.0K
13:57 21,068.94 21,073.89 21,067.41 21,073.89 0.0K
13:58 21,073.74 21,087.94 21,073.74 21,087.94 0.0K
13:59 21,088.77 21,092.72 21,084.63 21,086.83 0.0K
14:00 21,086.79 21,094.15 21,083.46 21,091.94 0.0K
14:01 21,091.02 21,092.55 21,080.50 21,086.07 0.0K
14:02 21,087.21 21,091.48 21,081.22 21,081.59 0.0K
14:03 21,081.46 21,085.19 21,080.13 21,083.76 0.0K
14:04 21,084.72 21,090.99 21,084.51 21,089.64 0.0K
14:05 21,089.81 21,094.44 21,088.86 21,089.37 0.0K
14:06 21,088.98 21,093.05 21,087.87 21,090.00 0.0K
14:07 21,091.85 21,092.11 21,089.84 21,090.08 0.0K
14:08 21,089.91 21,101.52 21,089.91 21,099.13 0.0K
14:09 21,099.42 21,099.42 21,089.29 21,091.30 0.0K
14:10 21,091.74 21,092.10 21,076.08 21,081.39 0.0K
14:11 21,086.14 21,088.59 21,085.10 21,088.59 0.0K
14:12 21,090.74 21,090.84 21,083.00 21,083.00 0.0K
14:13 21,080.08 21,089.59 21,080.08 21,089.59 0.0K
14:14 21,088.93 21,097.89 21,087.54 21,094.98 0.0K
14:15 21,098.09 21,103.75 21,097.90 21,103.43 0.0K
14:16 21,100.40 21,100.40 21,087.03 21,087.03 0.0K
14:17 21,087.63 21,091.34 21,085.35 21,085.35 0.0K
14:18 21,083.20 21,092.65 21,082.91 21,092.60 0.0K
14:19 21,092.55 21,092.55 21,089.20 21,089.20 0.0K
14:20 21,089.38 21,097.27 21,089.38 21,092.20 0.0K
14:21 21,091.97 21,092.81 21,085.65 21,092.81 0.0K
14:22 21,093.95 21,095.70 21,087.45 21,091.72 0.0K
14:23 21,091.89 21,103.24 21,091.89 21,103.24 0.0K
14:24 21,103.53 21,117.85 21,103.53 21,117.61 0.0K
14:25 21,118.80 21,119.28 21,114.87 21,117.68 0.0K
14:26 21,117.93 21,120.35 21,113.83 21,116.62 0.0K
14:27 21,119.20 21,133.55 21,119.20 21,133.55 0.0K
14:28 21,133.63 21,134.42 21,129.58 21,131.47 0.0K
14:29 21,130.93 21,131.15 21,120.05 21,124.87 0.0K
14:30 21,125.17 21,129.50 21,124.39 21,128.19 0.0K
14:31 21,128.20 21,131.23 21,126.56 21,129.99 0.0K
14:32 21,130.18 21,130.18 21,123.69 21,123.69 0.0K
14:33 21,123.34 21,126.91 21,113.31 21,113.79 0.0K
14:34 21,114.76 21,114.98 21,106.49 21,110.42 0.0K
14:35 21,112.17 21,117.54 21,106.07 21,115.29 0.0K
14:36 21,115.68 21,127.35 21,115.68 21,127.35 0.0K
14:37 21,127.15 21,133.01 21,127.15 21,129.46 0.0K
14:38 21,129.45 21,132.29 21,127.96 21,130.83 0.0K
14:39 21,131.19 21,135.15 21,130.48 21,132.53 0.0K
14:40 21,133.31 21,145.35 21,133.31 21,145.35 0.0K
14:41 21,143.09 21,144.04 21,136.47 21,142.40 0.0K
14:42 21,142.04 21,142.37 21,134.39 21,140.98 0.0K
14:43 21,142.17 21,142.17 21,137.83 21,137.87 0.0K
14:44 21,138.21 21,138.93 21,134.31 21,138.60 0.0K
14:45 21,138.83 21,139.26 21,128.50 21,130.22 0.0K
14:46 21,132.26 21,141.74 21,132.26 21,141.16 0.0K
14:47 21,142.86 21,142.86 21,136.41 21,142.25 0.0K
14:48 21,142.85 21,146.48 21,142.85 21,144.43 0.0K
14:49 21,142.99 21,144.11 21,136.32 21,137.79 0.0K
14:50 21,138.09 21,150.75 21,138.09 21,150.20 0.0K
14:51 21,149.54 21,150.63 21,147.46 21,150.35 0.0K
14:52 21,150.47 21,155.10 21,147.58 21,155.10 0.0K
14:53 21,154.86 21,154.86 21,141.86 21,142.19 0.0K
14:54 21,142.75 21,155.47 21,142.75 21,153.08 0.0K
14:55 21,153.10 21,154.73 21,143.54 21,145.12 0.0K
14:56 21,145.05 21,150.19 21,144.97 21,146.42 0.0K
14:57 21,146.01 21,146.71 21,141.44 21,145.08 0.0K
14:58 21,144.91 21,148.46 21,144.72 21,147.14 0.0K
14:59 21,147.07 21,151.06 21,145.88 21,147.06 0.0K
15:00 21,146.13 21,154.23 21,146.13 21,147.85 0.0K
15:01 21,145.55 21,163.63 21,145.55 21,163.07 0.0K
15:02 21,163.67 21,177.58 21,163.67 21,175.45 0.0K
15:03 21,175.60 21,179.12 21,172.08 21,179.12 0.0K
15:04 21,178.85 21,181.26 21,176.68 21,176.78 0.0K
15:05 21,176.95 21,179.64 21,172.16 21,179.64 0.0K
15:06 21,179.54 21,185.94 21,179.54 21,181.64 0.0K
15:07 21,182.27 21,190.14 21,182.27 21,185.80 0.0K
15:08 21,183.73 21,192.26 21,183.73 21,190.13 0.0K
15:09 21,189.66 21,196.22 21,189.15 21,195.53 0.0K
15:10 21,195.01 21,196.89 21,191.07 21,191.69 0.0K
15:11 21,191.28 21,197.45 21,190.50 21,190.89 0.0K
15:12 21,192.72 21,195.60 21,179.80 21,180.14 0.0K
15:13 21,180.11 21,180.11 21,173.92 21,173.92 0.0K
15:14 21,175.13 21,191.70 21,173.84 21,191.70 0.0K
15:15 21,193.14 21,198.42 21,191.09 21,196.18 0.0K
15:16 21,195.75 21,198.66 21,193.87 21,198.66 0.0K
15:17 21,198.08 21,201.07 21,197.76 21,200.13 0.0K
15:18 21,200.30 21,207.61 21,199.16 21,207.61 0.0K
15:19 21,208.00 21,210.96 21,207.69 21,210.38 0.0K
15:20 21,210.83 21,215.35 21,206.78 21,211.50 0.0K
15:21 21,212.35 21,221.91 21,212.35 21,221.45 0.0K
15:22 21,221.48 21,232.56 21,221.30 21,230.37 0.0K
15:23 21,231.92 21,236.25 21,228.84 21,236.19 0.0K
15:24 21,235.78 21,235.78 21,223.16 21,231.88 0.0K
15:25 21,230.49 21,230.49 21,221.08 21,225.61 0.0K
15:26 21,228.52 21,232.68 21,228.52 21,230.49 0.0K
15:27 21,231.78 21,233.99 21,230.72 21,232.65 0.0K
15:28 21,233.12 21,234.60 21,227.78 21,232.96 0.0K
15:29 21,232.58 21,233.61 21,224.85 21,228.03 0.0K
15:30 21,224.87 21,229.57 21,222.98 21,228.09 0.0K
15:31 21,228.81 21,236.58 21,225.26 21,229.54 0.0K
15:32 21,231.75 21,233.09 21,225.37 21,232.86 0.0K
15:33 21,232.13 21,240.40 21,232.13 21,240.24 0.0K
15:34 21,240.07 21,242.85 21,238.27 21,241.84 0.0K
15:35 21,238.13 21,246.02 21,221.30 21,245.85 0.0K
15:36 21,244.39 21,244.39 21,231.67 21,232.10 0.0K
15:37 21,232.51 21,232.80 21,217.17 21,226.92 0.0K
15:38 21,228.81 21,231.59 21,227.37 21,231.59 0.0K
15:39 21,231.19 21,231.64 21,226.47 21,231.47 0.0K
15:40 21,230.11 21,238.56 21,224.62 21,237.91 0.0K
15:41 21,237.09 21,245.28 21,236.73 21,244.70 0.0K
15:42 21,243.75 21,243.75 21,238.71 21,240.48 0.0K
15:43 21,240.83 21,242.74 21,238.63 21,238.68 0.0K
15:44 21,240.16 21,240.28 21,235.58 21,238.51 0.0K
15:45 21,238.33 21,250.04 21,238.33 21,249.40 0.0K
15:46 21,249.45 21,256.25 21,246.82 21,253.67 0.0K
15:47 21,253.48 21,253.48 21,247.22 21,249.93 0.0K
15:48 21,249.88 21,250.00 21,242.11 21,242.59 0.0K
15:49 21,242.44 21,249.56 21,242.44 21,249.56 0.0K
15:50 21,269.61 21,291.80 21,268.77 21,289.64 0.0K
15:51 21,294.10 21,294.10 21,283.16 21,284.39 0.0K
15:52 21,284.55 21,307.03 21,284.55 21,305.71 0.0K
15:53 21,306.86 21,308.22 21,297.77 21,300.96 0.0K
15:54 21,301.20 21,303.15 21,289.10 21,292.53 0.0K
15:55 21,284.93 21,288.62 21,274.37 21,288.01 0.0K
15:56 21,286.04 21,286.04 21,278.51 21,279.85 0.0K
15:57 21,282.99 21,287.04 21,281.25 21,284.74 0.0K
15:58 21,286.06 21,286.06 21,275.27 21,275.27 0.0K
15:59 21,275.77 21,275.77 21,253.12 21,258.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available