NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,812.37 21,832.69 21,812.37 21,830.90 0.0K
09:31 21,829.65 21,836.33 21,806.50 21,824.95 0.0K
09:32 21,827.82 21,838.65 21,818.77 21,822.98 0.0K
09:33 21,825.76 21,836.76 21,825.48 21,829.30 0.0K
09:34 21,831.06 21,843.57 21,829.29 21,842.05 0.0K
09:35 21,843.37 21,856.42 21,843.37 21,856.19 0.0K
09:36 21,854.07 21,856.43 21,844.12 21,855.03 0.0K
09:37 21,855.40 21,864.15 21,855.40 21,862.45 0.0K
09:38 21,860.75 21,864.67 21,851.28 21,859.60 0.0K
09:39 21,858.92 21,858.92 21,829.03 21,829.03 0.0K
09:40 21,828.94 21,833.86 21,804.03 21,804.17 0.0K
09:41 21,806.76 21,809.89 21,798.63 21,798.98 0.0K
09:42 21,795.88 21,799.31 21,781.85 21,799.31 0.0K
09:43 21,801.93 21,833.45 21,801.93 21,833.45 0.0K
09:44 21,833.88 21,842.59 21,833.88 21,836.47 0.0K
09:45 21,840.70 21,848.88 21,830.92 21,842.85 0.0K
09:46 21,842.02 21,846.95 21,836.27 21,843.91 0.0K
09:47 21,842.95 21,848.31 21,836.34 21,838.54 0.0K
09:48 21,843.09 21,853.93 21,837.94 21,848.66 0.0K
09:49 21,848.78 21,857.44 21,840.50 21,843.12 0.0K
09:50 21,845.48 21,845.48 21,826.24 21,827.50 0.0K
09:51 21,821.44 21,822.49 21,810.44 21,811.90 0.0K
09:52 21,810.75 21,817.95 21,805.62 21,814.85 0.0K
09:53 21,816.82 21,823.62 21,807.38 21,816.33 0.0K
09:54 21,816.32 21,823.27 21,809.07 21,823.27 0.0K
09:55 21,825.28 21,837.39 21,820.73 21,836.81 0.0K
09:56 21,837.55 21,842.88 21,830.83 21,840.04 0.0K
09:57 21,844.25 21,861.09 21,841.60 21,858.23 0.0K
09:58 21,855.73 21,858.78 21,854.07 21,854.27 0.0K
09:59 21,853.25 21,853.25 21,845.67 21,845.67 0.0K
10:00 21,869.91 21,891.47 21,860.24 21,888.20 0.0K
10:01 21,890.29 21,903.02 21,890.29 21,898.56 0.0K
10:02 21,899.52 21,901.82 21,886.91 21,894.27 0.0K
10:03 21,895.92 21,896.78 21,883.18 21,887.94 0.0K
10:04 21,886.07 21,886.07 21,855.80 21,855.80 0.0K
10:05 21,856.65 21,866.44 21,842.94 21,860.69 0.0K
10:06 21,860.11 21,860.11 21,830.92 21,830.92 0.0K
10:07 21,827.56 21,849.20 21,824.98 21,846.89 0.0K
10:08 21,847.35 21,859.20 21,847.35 21,859.20 0.0K
10:09 21,862.87 21,863.66 21,849.61 21,853.37 0.0K
10:10 21,855.49 21,855.49 21,839.81 21,854.12 0.0K
10:11 21,853.66 21,864.53 21,848.15 21,849.25 0.0K
10:12 21,853.08 21,865.99 21,849.08 21,849.08 0.0K
10:13 21,845.01 21,846.30 21,836.39 21,844.43 0.0K
10:14 21,843.41 21,856.70 21,840.65 21,846.01 0.0K
10:15 21,847.84 21,860.07 21,840.72 21,857.55 0.0K
10:16 21,857.69 21,859.49 21,847.78 21,857.18 0.0K
10:17 21,858.83 21,870.70 21,856.86 21,870.36 0.0K
10:18 21,870.34 21,882.50 21,870.34 21,882.50 0.0K
10:19 21,881.99 21,884.54 21,876.44 21,876.44 0.0K
10:20 21,875.76 21,884.94 21,869.94 21,870.37 0.0K
10:21 21,869.68 21,869.68 21,856.35 21,867.43 0.0K
10:22 21,867.89 21,867.89 21,847.45 21,847.93 0.0K
10:23 21,847.23 21,852.47 21,842.33 21,842.33 0.0K
10:24 21,842.17 21,843.46 21,836.51 21,837.84 0.0K
10:25 21,838.10 21,848.23 21,837.13 21,847.65 0.0K
10:26 21,848.27 21,853.48 21,840.62 21,852.33 0.0K
10:27 21,852.73 21,857.64 21,849.45 21,850.65 0.0K
10:28 21,849.51 21,851.61 21,835.00 21,836.66 0.0K
10:29 21,838.64 21,847.22 21,834.12 21,845.32 0.0K
10:30 21,846.11 21,848.59 21,840.33 21,842.37 0.0K
10:31 21,842.21 21,842.21 21,837.40 21,838.70 0.0K
10:32 21,841.94 21,841.94 21,832.93 21,832.93 0.0K
10:33 21,832.57 21,832.97 21,816.84 21,820.50 0.0K
10:34 21,821.76 21,822.89 21,809.43 21,810.58 0.0K
10:35 21,809.94 21,820.25 21,807.96 21,807.96 0.0K
10:36 21,806.74 21,818.38 21,798.43 21,815.71 0.0K
10:37 21,812.97 21,835.23 21,812.97 21,833.71 0.0K
10:38 21,834.05 21,849.87 21,834.05 21,849.87 0.0K
10:39 21,851.37 21,862.97 21,851.37 21,857.39 0.0K
10:40 21,856.62 21,859.07 21,851.93 21,859.07 0.0K
10:41 21,860.10 21,874.55 21,860.10 21,872.56 0.0K
10:42 21,874.09 21,880.86 21,858.94 21,858.94 0.0K
10:43 21,860.80 21,869.23 21,860.80 21,866.32 0.0K
10:44 21,866.36 21,872.92 21,864.78 21,872.92 0.0K
10:45 21,873.77 21,884.36 21,873.77 21,883.09 0.0K
10:46 21,879.74 21,880.73 21,869.48 21,870.33 0.0K
10:47 21,869.14 21,881.11 21,869.14 21,880.77 0.0K
10:48 21,880.73 21,882.09 21,875.64 21,876.83 0.0K
10:49 21,877.92 21,879.33 21,875.15 21,875.74 0.0K
10:50 21,875.75 21,879.62 21,875.19 21,878.02 0.0K
10:51 21,878.73 21,882.35 21,877.21 21,879.01 0.0K
10:52 21,878.50 21,878.50 21,869.49 21,870.95 0.0K
10:53 21,870.94 21,877.00 21,869.30 21,875.32 0.0K
10:54 21,873.56 21,890.70 21,871.31 21,890.70 0.0K
10:55 21,891.04 21,894.82 21,889.37 21,889.37 0.0K
10:56 21,891.85 21,896.03 21,891.85 21,894.73 0.0K
10:57 21,895.99 21,903.69 21,894.86 21,901.33 0.0K
10:58 21,902.62 21,904.87 21,900.32 21,900.32 0.0K
10:59 21,899.38 21,902.41 21,896.83 21,896.83 0.0K
11:00 21,899.18 21,899.89 21,892.32 21,898.85 0.0K
11:01 21,898.98 21,907.60 21,896.54 21,907.60 0.0K
11:02 21,907.92 21,908.87 21,901.69 21,901.69 0.0K
11:03 21,900.13 21,908.32 21,899.37 21,908.32 0.0K
11:04 21,907.72 21,912.13 21,907.72 21,911.34 0.0K
11:05 21,910.04 21,910.17 21,902.92 21,906.72 0.0K
11:06 21,905.28 21,905.28 21,885.71 21,893.77 0.0K
11:07 21,893.31 21,900.99 21,886.38 21,899.45 0.0K
11:08 21,900.01 21,905.52 21,897.79 21,902.84 0.0K
11:09 21,901.92 21,902.17 21,892.26 21,893.37 0.0K
11:10 21,893.13 21,894.70 21,886.49 21,893.87 0.0K
11:11 21,892.07 21,895.85 21,882.68 21,882.68 0.0K
11:12 21,882.20 21,890.28 21,880.59 21,882.97 0.0K
11:13 21,882.61 21,883.37 21,873.03 21,880.56 0.0K
11:14 21,879.94 21,887.93 21,876.29 21,887.60 0.0K
11:15 21,885.14 21,886.99 21,878.57 21,878.57 0.0K
11:16 21,878.47 21,878.47 21,873.83 21,877.14 0.0K
11:17 21,877.03 21,881.85 21,874.57 21,880.62 0.0K
11:18 21,881.06 21,884.60 21,877.04 21,882.77 0.0K
11:19 21,881.50 21,891.01 21,880.17 21,891.01 0.0K
11:20 21,891.25 21,895.41 21,890.49 21,894.49 0.0K
11:21 21,893.85 21,906.89 21,893.85 21,906.89 0.0K
11:22 21,907.89 21,912.90 21,906.99 21,911.99 0.0K
11:23 21,910.40 21,913.78 21,908.21 21,912.09 0.0K
11:24 21,911.56 21,911.56 21,905.22 21,906.82 0.0K
11:25 21,907.19 21,907.19 21,895.35 21,895.35 0.0K
11:26 21,893.84 21,894.87 21,881.83 21,882.87 0.0K
11:27 21,882.80 21,889.52 21,882.80 21,888.82 0.0K
11:28 21,888.84 21,894.11 21,884.85 21,894.11 0.0K
11:29 21,892.98 21,895.65 21,890.33 21,893.97 0.0K
11:30 21,892.76 21,902.36 21,890.24 21,901.56 0.0K
11:31 21,900.87 21,900.87 21,890.82 21,893.09 0.0K
11:32 21,892.28 21,892.28 21,879.40 21,881.11 0.0K
11:33 21,880.70 21,882.23 21,877.27 21,879.13 0.0K
11:34 21,878.85 21,881.82 21,875.84 21,875.84 0.0K
11:35 21,875.77 21,877.94 21,869.91 21,877.40 0.0K
11:36 21,877.29 21,878.01 21,870.38 21,870.38 0.0K
11:37 21,870.60 21,871.28 21,865.55 21,866.37 0.0K
11:38 21,866.14 21,866.14 21,859.85 21,860.12 0.0K
11:39 21,859.54 21,861.16 21,856.96 21,858.51 0.0K
11:40 21,858.63 21,877.27 21,858.63 21,877.27 0.0K
11:41 21,878.71 21,881.22 21,872.83 21,872.83 0.0K
11:42 21,873.69 21,873.69 21,860.78 21,864.22 0.0K
11:43 21,864.35 21,869.89 21,859.66 21,866.77 0.0K
11:44 21,868.17 21,869.19 21,860.75 21,869.19 0.0K
11:45 21,869.27 21,876.57 21,867.83 21,876.13 0.0K
11:46 21,875.91 21,881.55 21,875.91 21,879.49 0.0K
11:47 21,879.10 21,879.53 21,868.38 21,868.38 0.0K
11:48 21,867.71 21,869.03 21,866.20 21,866.37 0.0K
11:49 21,861.03 21,865.28 21,858.59 21,862.08 0.0K
11:50 21,860.95 21,876.45 21,860.54 21,876.45 0.0K
11:51 21,877.98 21,882.76 21,877.98 21,882.76 0.0K
11:52 21,883.14 21,888.78 21,882.02 21,888.59 0.0K
11:53 21,888.59 21,893.14 21,888.59 21,892.21 0.0K
11:54 21,893.13 21,894.06 21,890.78 21,892.34 0.0K
11:55 21,891.89 21,892.61 21,886.95 21,887.41 0.0K
11:56 21,888.21 21,891.80 21,888.21 21,891.31 0.0K
11:57 21,891.74 21,891.74 21,883.18 21,883.72 0.0K
11:58 21,884.56 21,890.29 21,882.64 21,890.10 0.0K
11:59 21,889.46 21,892.12 21,889.07 21,891.37 0.0K
12:00 21,892.51 21,892.59 21,887.37 21,890.58 0.0K
12:01 21,889.04 21,899.62 21,889.04 21,899.62 0.0K
12:02 21,902.63 21,904.75 21,894.45 21,904.59 0.0K
12:03 21,903.48 21,908.92 21,903.24 21,906.24 0.0K
12:04 21,902.41 21,905.69 21,898.91 21,905.25 0.0K
12:05 21,905.38 21,912.95 21,904.36 21,912.95 0.0K
12:06 21,913.73 21,922.40 21,913.73 21,920.81 0.0K
12:07 21,919.60 21,919.60 21,916.01 21,918.01 0.0K
12:08 21,917.18 21,917.98 21,907.11 21,908.45 0.0K
12:09 21,909.08 21,910.76 21,901.66 21,903.07 0.0K
12:10 21,903.04 21,907.64 21,902.30 21,906.64 0.0K
12:11 21,906.73 21,907.06 21,903.01 21,905.29 0.0K
12:12 21,905.38 21,911.22 21,904.63 21,907.57 0.0K
12:13 21,906.00 21,907.92 21,898.82 21,898.82 0.0K
12:14 21,898.75 21,900.75 21,898.75 21,900.08 0.0K
12:15 21,900.17 21,909.03 21,899.13 21,909.03 0.0K
12:16 21,909.12 21,909.87 21,907.04 21,909.47 0.0K
12:17 21,909.50 21,917.89 21,909.50 21,917.89 0.0K
12:18 21,917.21 21,919.81 21,917.21 21,919.81 0.0K
12:19 21,920.63 21,920.63 21,918.23 21,919.51 0.0K
12:20 21,920.25 21,927.83 21,920.25 21,922.58 0.0K
12:21 21,922.27 21,922.95 21,918.77 21,921.55 0.0K
12:22 21,923.09 21,926.35 21,923.09 21,923.59 0.0K
12:23 21,923.56 21,923.56 21,917.70 21,922.34 0.0K
12:24 21,921.42 21,926.10 21,921.42 21,923.96 0.0K
12:25 21,923.65 21,923.65 21,918.64 21,919.83 0.0K
12:26 21,919.73 21,921.36 21,918.47 21,921.36 0.0K
12:27 21,919.25 21,926.37 21,918.42 21,926.37 0.0K
12:28 21,926.41 21,935.06 21,926.41 21,931.16 0.0K
12:29 21,930.93 21,932.88 21,925.98 21,929.28 0.0K
12:30 21,929.02 21,929.61 21,924.85 21,925.93 0.0K
12:31 21,925.77 21,925.77 21,915.41 21,915.41 0.0K
12:32 21,912.92 21,917.35 21,912.15 21,912.15 0.0K
12:33 21,913.60 21,918.71 21,913.60 21,918.55 0.0K
12:34 21,918.75 21,918.75 21,913.96 21,915.80 0.0K
12:35 21,915.32 21,919.82 21,914.89 21,919.49 0.0K
12:36 21,920.89 21,925.16 21,916.24 21,918.00 0.0K
12:37 21,919.61 21,921.89 21,919.61 21,920.95 0.0K
12:38 21,921.27 21,923.31 21,920.99 21,923.31 0.0K
12:39 21,923.04 21,928.11 21,922.43 21,928.11 0.0K
12:40 21,927.66 21,934.17 21,927.66 21,934.17 0.0K
12:41 21,934.46 21,939.37 21,932.58 21,939.37 0.0K
12:42 21,939.85 21,940.29 21,934.95 21,934.95 0.0K
12:43 21,934.84 21,937.88 21,932.74 21,937.88 0.0K
12:44 21,938.23 21,939.50 21,936.37 21,939.50 0.0K
12:45 21,938.43 21,939.17 21,934.21 21,936.59 0.0K
12:46 21,936.41 21,936.41 21,933.42 21,934.06 0.0K
12:47 21,934.70 21,940.32 21,934.70 21,938.23 0.0K
12:48 21,938.16 21,942.12 21,938.16 21,940.23 0.0K
12:49 21,936.88 21,942.57 21,936.88 21,942.57 0.0K
12:50 21,942.45 21,947.65 21,939.61 21,940.20 0.0K
12:51 21,939.13 21,939.85 21,931.44 21,936.07 0.0K
12:52 21,936.08 21,942.98 21,936.08 21,938.57 0.0K
12:53 21,938.37 21,942.17 21,938.37 21,942.17 0.0K
12:54 21,941.80 21,944.45 21,941.24 21,944.45 0.0K
12:55 21,944.22 21,946.45 21,943.35 21,946.02 0.0K
12:56 21,945.42 21,946.52 21,942.24 21,943.05 0.0K
12:57 21,944.09 21,944.09 21,938.80 21,939.64 0.0K
12:58 21,939.82 21,940.53 21,936.51 21,938.12 0.0K
12:59 21,938.30 21,942.07 21,938.30 21,942.07 0.0K
13:00 21,941.07 21,941.48 21,930.02 21,931.45 0.0K
13:01 21,931.07 21,934.36 21,930.17 21,930.61 0.0K
13:02 21,927.79 21,935.18 21,927.79 21,933.13 0.0K
13:03 21,933.58 21,938.29 21,930.24 21,930.24 0.0K
13:04 21,930.16 21,934.01 21,930.16 21,933.30 0.0K
13:05 21,931.57 21,934.24 21,929.55 21,933.13 0.0K
13:06 21,931.48 21,936.10 21,931.48 21,931.78 0.0K
13:07 21,931.34 21,931.41 21,929.30 21,931.18 0.0K
13:08 21,931.10 21,940.10 21,929.04 21,935.60 0.0K
13:09 21,935.84 21,936.88 21,932.04 21,936.88 0.0K
13:10 21,935.85 21,946.69 21,935.85 21,945.70 0.0K
13:11 21,944.94 21,945.71 21,937.07 21,940.47 0.0K
13:12 21,940.25 21,940.25 21,932.72 21,933.17 0.0K
13:13 21,932.45 21,936.27 21,929.39 21,929.39 0.0K
13:14 21,929.00 21,931.32 21,926.72 21,926.72 0.0K
13:15 21,926.97 21,926.97 21,914.54 21,919.70 0.0K
13:16 21,920.27 21,931.71 21,920.27 21,931.71 0.0K
13:17 21,932.01 21,936.35 21,932.01 21,936.21 0.0K
13:18 21,935.30 21,935.30 21,923.69 21,927.96 0.0K
13:19 21,927.94 21,930.25 21,926.87 21,930.13 0.0K
13:20 21,930.36 21,933.56 21,929.33 21,931.69 0.0K
13:21 21,931.63 21,935.97 21,931.63 21,933.85 0.0K
13:22 21,934.56 21,937.04 21,933.93 21,933.93 0.0K
13:23 21,931.91 21,932.90 21,928.78 21,929.81 0.0K
13:24 21,930.18 21,933.05 21,928.96 21,933.05 0.0K
13:25 21,932.48 21,939.16 21,931.09 21,931.44 0.0K
13:26 21,932.18 21,932.18 21,927.76 21,929.98 0.0K
13:27 21,930.39 21,937.98 21,930.39 21,936.35 0.0K
13:28 21,935.84 21,938.25 21,935.84 21,936.12 0.0K
13:29 21,936.66 21,938.63 21,936.66 21,938.50 0.0K
13:30 21,935.89 21,940.63 21,934.91 21,938.64 0.0K
13:31 21,938.70 21,947.60 21,938.64 21,947.60 0.0K
13:32 21,947.55 21,955.51 21,946.65 21,954.59 0.0K
13:33 21,954.29 21,956.79 21,950.30 21,951.06 0.0K
13:34 21,951.26 21,955.54 21,948.88 21,949.40 0.0K
13:35 21,949.81 21,953.60 21,949.81 21,953.60 0.0K
13:36 21,953.30 21,956.04 21,950.68 21,954.52 0.0K
13:37 21,955.22 21,955.22 21,953.09 21,953.09 0.0K
13:38 21,953.31 21,953.31 21,942.18 21,943.22 0.0K
13:39 21,943.19 21,948.90 21,943.19 21,948.90 0.0K
13:40 21,948.74 21,951.03 21,948.06 21,948.13 0.0K
13:41 21,948.40 21,948.40 21,943.62 21,944.00 0.0K
13:42 21,944.25 21,944.25 21,938.61 21,944.24 0.0K
13:43 21,944.20 21,944.20 21,941.21 21,941.21 0.0K
13:44 21,940.49 21,941.41 21,940.28 21,940.40 0.0K
13:45 21,939.74 21,944.93 21,939.74 21,944.83 0.0K
13:46 21,944.36 21,950.41 21,943.63 21,950.41 0.0K
13:47 21,949.66 21,949.66 21,946.75 21,949.22 0.0K
13:48 21,949.69 21,953.07 21,949.69 21,951.38 0.0K
13:49 21,951.53 21,954.09 21,951.53 21,951.86 0.0K
13:50 21,949.39 21,957.77 21,949.39 21,955.07 0.0K
13:51 21,954.57 21,956.16 21,954.51 21,956.16 0.0K
13:52 21,955.22 21,955.99 21,948.47 21,950.85 0.0K
13:53 21,951.23 21,951.31 21,948.42 21,951.31 0.0K
13:54 21,951.42 21,953.97 21,951.42 21,952.64 0.0K
13:55 21,951.52 21,952.27 21,950.01 21,950.54 0.0K
13:56 21,950.51 21,951.45 21,949.48 21,949.94 0.0K
13:57 21,949.90 21,954.71 21,949.72 21,954.71 0.0K
13:58 21,955.04 21,955.04 21,950.71 21,951.93 0.0K
13:59 21,951.41 21,951.52 21,947.36 21,947.36 0.0K
14:00 21,947.25 21,947.88 21,942.49 21,942.49 0.0K
14:01 21,942.81 21,949.70 21,942.35 21,949.29 0.0K
14:02 21,949.70 21,954.73 21,949.35 21,953.37 0.0K
14:03 21,952.77 21,957.91 21,951.04 21,957.91 0.0K
14:04 21,957.75 21,959.28 21,957.62 21,958.17 0.0K
14:05 21,958.30 21,962.15 21,958.30 21,960.92 0.0K
14:06 21,961.41 21,963.66 21,959.10 21,963.66 0.0K
14:07 21,964.14 21,974.03 21,963.95 21,972.67 0.0K
14:08 21,972.79 21,972.79 21,967.59 21,969.59 0.0K
14:09 21,968.62 21,973.09 21,965.57 21,967.96 0.0K
14:10 21,968.52 21,970.17 21,966.25 21,966.25 0.0K
14:11 21,965.52 21,969.99 21,965.52 21,969.75 0.0K
14:12 21,970.14 21,972.06 21,969.77 21,970.51 0.0K
14:13 21,969.82 21,971.28 21,969.82 21,971.24 0.0K
14:14 21,971.16 21,978.86 21,971.16 21,977.73 0.0K
14:15 21,977.71 21,978.29 21,974.27 21,974.27 0.0K
14:16 21,974.14 21,975.48 21,970.87 21,974.10 0.0K
14:17 21,974.16 21,975.68 21,971.48 21,971.62 0.0K
14:18 21,971.25 21,972.69 21,967.00 21,967.00 0.0K
14:19 21,967.52 21,969.11 21,964.19 21,964.54 0.0K
14:20 21,964.37 21,971.53 21,964.37 21,971.53 0.0K
14:21 21,971.71 21,971.99 21,970.53 21,971.99 0.0K
14:22 21,972.26 21,973.83 21,970.84 21,970.95 0.0K
14:23 21,971.20 21,972.47 21,967.54 21,967.54 0.0K
14:24 21,968.09 21,969.79 21,968.09 21,969.50 0.0K
14:25 21,970.63 21,970.63 21,968.70 21,970.38 0.0K
14:26 21,970.57 21,975.35 21,970.57 21,974.07 0.0K
14:27 21,973.99 21,973.99 21,970.95 21,971.90 0.0K
14:28 21,971.60 21,971.60 21,967.40 21,967.91 0.0K
14:29 21,967.95 21,968.96 21,967.21 21,967.18 0.0K
14:30 21,966.73 21,972.38 21,963.80 21,972.38 0.0K
14:31 21,972.75 21,974.78 21,971.22 21,973.76 0.0K
14:32 21,973.45 21,978.67 21,973.45 21,978.67 0.0K
14:33 21,978.78 21,982.07 21,978.74 21,982.13 0.0K
14:34 21,982.67 21,984.31 21,982.51 21,983.27 0.0K
14:35 21,982.55 21,982.55 21,978.55 21,980.25 0.0K
14:36 21,980.87 21,981.45 21,979.28 21,981.05 0.0K
14:37 21,981.41 21,983.44 21,980.57 21,981.35 0.0K
14:38 21,980.33 21,983.92 21,980.33 21,983.92 0.0K
14:39 21,983.96 21,985.58 21,983.96 21,984.26 0.0K
14:40 21,984.74 21,988.58 21,984.20 21,988.58 0.0K
14:41 21,988.83 21,990.04 21,986.84 21,987.96 0.0K
14:42 21,987.21 21,987.42 21,981.38 21,981.99 0.0K
14:43 21,981.76 21,989.87 21,981.76 21,989.55 0.0K
14:44 21,990.33 21,994.11 21,990.33 21,994.11 0.0K
14:45 21,994.18 21,994.32 21,990.89 21,990.89 0.0K
14:46 21,990.66 21,991.47 21,988.50 21,989.84 0.0K
14:47 21,990.85 21,990.85 21,986.10 21,986.10 0.0K
14:48 21,986.63 21,987.02 21,980.53 21,981.62 0.0K
14:49 21,980.83 21,985.69 21,980.83 21,985.69 0.0K
14:50 21,985.06 21,985.06 21,981.47 21,981.47 0.0K
14:51 21,981.66 21,986.22 21,981.66 21,986.22 0.0K
14:52 21,986.39 21,987.18 21,984.63 21,984.66 0.0K
14:53 21,984.57 21,984.57 21,974.72 21,974.72 0.0K
14:54 21,973.30 21,974.78 21,970.78 21,971.26 0.0K
14:55 21,971.12 21,971.57 21,962.41 21,962.62 0.0K
14:56 21,962.15 21,963.61 21,960.61 21,961.83 0.0K
14:57 21,962.15 21,965.97 21,960.37 21,964.33 0.0K
14:58 21,963.29 21,963.29 21,953.00 21,954.52 0.0K
14:59 21,954.20 21,954.20 21,948.63 21,950.21 0.0K
15:00 21,949.27 21,950.39 21,932.21 21,932.21 0.0K
15:01 21,931.02 21,940.62 21,927.12 21,940.62 0.0K
15:02 21,941.07 21,942.03 21,935.68 21,942.03 0.0K
15:03 21,941.63 21,941.63 21,931.69 21,937.09 0.0K
15:04 21,936.67 21,942.52 21,936.37 21,941.94 0.0K
15:05 21,943.52 21,950.63 21,943.52 21,950.63 0.0K
15:06 21,950.79 21,950.79 21,940.82 21,941.24 0.0K
15:07 21,941.00 21,941.00 21,933.03 21,936.27 0.0K
15:08 21,937.63 21,937.63 21,932.55 21,932.55 0.0K
15:09 21,932.41 21,933.65 21,931.43 21,932.78 0.0K
15:10 21,932.83 21,932.94 21,922.93 21,924.57 0.0K
15:11 21,927.23 21,930.01 21,926.50 21,926.77 0.0K
15:12 21,926.39 21,937.19 21,926.25 21,937.19 0.0K
15:13 21,937.89 21,938.09 21,928.89 21,933.88 0.0K
15:14 21,932.78 21,935.45 21,930.47 21,930.47 0.0K
15:15 21,930.68 21,943.89 21,930.68 21,943.57 0.0K
15:16 21,944.18 21,945.57 21,937.78 21,940.52 0.0K
15:17 21,940.32 21,942.97 21,940.10 21,942.25 0.0K
15:18 21,937.65 21,939.55 21,935.93 21,939.55 0.0K
15:19 21,938.55 21,938.93 21,931.69 21,932.98 0.0K
15:20 21,932.77 21,932.77 21,928.68 21,928.68 0.0K
15:21 21,928.78 21,934.57 21,927.21 21,927.21 0.0K
15:22 21,925.73 21,925.73 21,911.38 21,915.77 0.0K
15:23 21,916.44 21,921.79 21,916.44 21,919.42 0.0K
15:24 21,919.35 21,921.03 21,913.57 21,913.80 0.0K
15:25 21,914.16 21,915.24 21,908.16 21,914.30 0.0K
15:26 21,912.38 21,913.41 21,909.12 21,912.35 0.0K
15:27 21,911.68 21,919.72 21,911.37 21,918.96 0.0K
15:28 21,921.26 21,922.40 21,915.53 21,915.53 0.0K
15:29 21,916.72 21,918.90 21,912.76 21,912.76 0.0K
15:30 21,912.16 21,919.49 21,911.13 21,917.66 0.0K
15:31 21,915.39 21,919.89 21,913.40 21,919.89 0.0K
15:32 21,918.14 21,919.28 21,916.48 21,919.14 0.0K
15:33 21,917.53 21,918.08 21,914.30 21,915.85 0.0K
15:34 21,915.62 21,917.75 21,914.93 21,917.75 0.0K
15:35 21,915.97 21,921.98 21,915.97 21,921.98 0.0K
15:36 21,926.72 21,931.11 21,922.85 21,931.04 0.0K
15:37 21,930.88 21,936.83 21,929.77 21,934.54 0.0K
15:38 21,935.00 21,936.98 21,932.51 21,932.51 0.0K
15:39 21,931.84 21,931.93 21,925.23 21,925.23 0.0K
15:40 21,924.64 21,930.60 21,923.32 21,930.55 0.0K
15:41 21,929.34 21,929.81 21,927.67 21,927.73 0.0K
15:42 21,927.49 21,928.51 21,922.74 21,924.35 0.0K
15:43 21,924.92 21,924.92 21,910.44 21,912.68 0.0K
15:44 21,911.75 21,911.75 21,898.85 21,905.13 0.0K
15:45 21,906.17 21,906.17 21,898.09 21,898.09 0.0K
15:46 21,897.08 21,897.08 21,875.37 21,881.02 0.0K
15:47 21,878.74 21,894.50 21,878.74 21,894.50 0.0K
15:48 21,894.96 21,894.96 21,887.83 21,889.55 0.0K
15:49 21,889.49 21,891.24 21,884.90 21,886.67 0.0K
15:50 21,884.90 21,886.88 21,878.25 21,883.17 0.0K
15:51 21,882.25 21,882.25 21,864.55 21,866.05 0.0K
15:52 21,867.06 21,870.96 21,863.47 21,869.56 0.0K
15:53 21,865.61 21,865.61 21,857.25 21,858.10 0.0K
15:54 21,859.39 21,859.95 21,838.42 21,845.18 0.0K
15:55 21,847.04 21,854.63 21,841.22 21,844.66 0.0K
15:56 21,845.40 21,845.73 21,839.41 21,840.55 0.0K
15:57 21,840.83 21,851.81 21,839.02 21,850.23 0.0K
15:58 21,849.29 21,852.40 21,843.65 21,843.65 0.0K
15:59 21,844.68 21,847.83 21,836.73 21,845.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available