NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,677.70 21,677.70 21,662.64 21,666.86 0.0K
09:31 21,661.20 21,700.64 21,661.20 21,700.64 0.0K
09:32 21,702.85 21,711.99 21,694.52 21,704.56 0.0K
09:33 21,700.48 21,715.41 21,695.25 21,695.25 0.0K
09:34 21,697.32 21,697.32 21,679.53 21,687.83 0.0K
09:35 21,691.37 21,691.49 21,656.21 21,661.94 0.0K
09:36 21,668.56 21,675.79 21,658.90 21,665.13 0.0K
09:37 21,666.05 21,679.31 21,665.20 21,667.84 0.0K
09:38 21,668.49 21,671.15 21,657.89 21,670.99 0.0K
09:39 21,672.60 21,680.40 21,664.91 21,680.40 0.0K
09:40 21,685.59 21,708.29 21,682.94 21,705.82 0.0K
09:41 21,705.95 21,716.65 21,705.95 21,710.37 0.0K
09:42 21,709.51 21,714.83 21,701.35 21,711.58 0.0K
09:43 21,711.51 21,715.16 21,703.57 21,715.16 0.0K
09:44 21,717.32 21,728.46 21,717.32 21,722.94 0.0K
09:45 21,723.08 21,731.68 21,719.30 21,720.10 0.0K
09:46 21,710.59 21,725.97 21,704.11 21,717.57 0.0K
09:47 21,717.04 21,726.18 21,714.52 21,723.94 0.0K
09:48 21,722.97 21,735.19 21,697.05 21,697.05 0.0K
09:49 21,697.89 21,697.89 21,663.37 21,672.21 0.0K
09:50 21,671.40 21,684.53 21,666.37 21,666.87 0.0K
09:51 21,670.47 21,684.61 21,670.47 21,673.80 0.0K
09:52 21,673.34 21,681.39 21,665.05 21,681.39 0.0K
09:53 21,682.91 21,695.31 21,682.91 21,682.98 0.0K
09:54 21,683.16 21,687.48 21,675.01 21,687.48 0.0K
09:55 21,687.93 21,707.02 21,685.71 21,706.46 0.0K
09:56 21,708.07 21,716.02 21,707.36 21,716.02 0.0K
09:57 21,716.06 21,728.97 21,716.06 21,725.08 0.0K
09:58 21,724.41 21,725.01 21,715.80 21,723.92 0.0K
09:59 21,724.79 21,733.24 21,722.96 21,725.85 0.0K
10:00 21,726.64 21,726.64 21,712.50 21,718.82 0.0K
10:01 21,719.11 21,729.87 21,716.89 21,729.87 0.0K
10:02 21,730.33 21,732.01 21,724.55 21,728.50 0.0K
10:03 21,728.94 21,732.27 21,726.97 21,728.57 0.0K
10:04 21,729.65 21,730.47 21,726.12 21,728.45 0.0K
10:05 21,729.06 21,734.05 21,712.75 21,712.75 0.0K
10:06 21,715.10 21,733.48 21,713.59 21,732.11 0.0K
10:07 21,735.66 21,744.14 21,735.03 21,735.03 0.0K
10:08 21,735.61 21,743.44 21,734.59 21,741.00 0.0K
10:09 21,741.76 21,745.05 21,741.30 21,744.24 0.0K
10:10 21,743.70 21,750.55 21,739.97 21,749.14 0.0K
10:11 21,750.51 21,751.42 21,743.99 21,745.21 0.0K
10:12 21,744.24 21,749.10 21,738.64 21,740.52 0.0K
10:13 21,740.75 21,744.45 21,732.27 21,743.66 0.0K
10:14 21,747.28 21,747.28 21,741.39 21,746.43 0.0K
10:15 21,746.40 21,748.94 21,742.19 21,747.23 0.0K
10:16 21,746.61 21,746.61 21,735.80 21,735.98 0.0K
10:17 21,736.69 21,751.12 21,732.11 21,751.12 0.0K
10:18 21,751.62 21,755.77 21,749.51 21,752.52 0.0K
10:19 21,753.62 21,753.62 21,741.90 21,744.47 0.0K
10:20 21,745.18 21,751.68 21,742.33 21,751.68 0.0K
10:21 21,751.41 21,751.41 21,744.96 21,749.52 0.0K
10:22 21,752.70 21,753.75 21,735.64 21,736.87 0.0K
10:23 21,735.84 21,761.86 21,735.84 21,761.86 0.0K
10:24 21,763.60 21,770.20 21,759.94 21,770.20 0.0K
10:25 21,767.76 21,768.35 21,756.18 21,761.06 0.0K
10:26 21,763.14 21,766.36 21,760.73 21,766.36 0.0K
10:27 21,766.88 21,773.63 21,766.88 21,772.75 0.0K
10:28 21,772.30 21,780.06 21,771.67 21,780.06 0.0K
10:29 21,779.42 21,783.20 21,777.70 21,778.23 0.0K
10:30 21,777.75 21,779.75 21,776.48 21,776.97 0.0K
10:31 21,777.90 21,783.03 21,777.11 21,783.03 0.0K
10:32 21,781.97 21,782.16 21,774.40 21,781.58 0.0K
10:33 21,781.70 21,781.70 21,765.50 21,770.73 0.0K
10:34 21,772.18 21,773.55 21,768.08 21,769.15 0.0K
10:35 21,769.82 21,773.55 21,766.68 21,772.89 0.0K
10:36 21,773.25 21,775.58 21,769.31 21,774.97 0.0K
10:37 21,776.70 21,776.70 21,771.79 21,775.79 0.0K
10:38 21,776.70 21,776.84 21,771.91 21,771.91 0.0K
10:39 21,770.66 21,772.86 21,767.43 21,772.86 0.0K
10:40 21,773.46 21,773.46 21,762.09 21,762.20 0.0K
10:41 21,760.54 21,768.06 21,759.85 21,767.85 0.0K
10:42 21,766.00 21,768.74 21,761.38 21,764.51 0.0K
10:43 21,764.83 21,768.16 21,764.60 21,767.04 0.0K
10:44 21,767.53 21,767.57 21,765.60 21,767.32 0.0K
10:45 21,763.20 21,768.29 21,763.20 21,766.73 0.0K
10:46 21,766.51 21,766.51 21,758.78 21,762.44 0.0K
10:47 21,762.48 21,762.48 21,750.59 21,750.59 0.0K
10:48 21,750.51 21,751.96 21,750.31 21,751.68 0.0K
10:49 21,744.32 21,744.32 21,719.29 21,719.68 0.0K
10:50 21,719.11 21,722.89 21,699.35 21,699.35 0.0K
10:51 21,703.09 21,705.24 21,691.84 21,691.84 0.0K
10:52 21,688.43 21,691.64 21,669.26 21,670.19 0.0K
10:53 21,668.69 21,678.85 21,661.66 21,661.66 0.0K
10:54 21,660.67 21,660.67 21,629.71 21,632.76 0.0K
10:55 21,627.93 21,641.78 21,618.05 21,623.38 0.0K
10:56 21,621.83 21,627.51 21,613.70 21,619.30 0.0K
10:57 21,618.71 21,618.71 21,610.15 21,616.51 0.0K
10:58 21,616.80 21,638.43 21,616.80 21,629.23 0.0K
10:59 21,626.79 21,632.46 21,620.86 21,620.86 0.0K
11:00 21,619.33 21,625.57 21,606.37 21,606.83 0.0K
11:01 21,606.08 21,606.08 21,585.45 21,591.89 0.0K
11:02 21,591.86 21,595.03 21,581.43 21,585.25 0.0K
11:03 21,584.10 21,589.06 21,583.12 21,583.33 0.0K
11:04 21,580.93 21,606.57 21,580.93 21,597.75 0.0K
11:05 21,598.02 21,615.39 21,589.62 21,615.39 0.0K
11:06 21,614.14 21,614.14 21,591.50 21,593.96 0.0K
11:07 21,594.22 21,594.30 21,573.90 21,587.20 0.0K
11:08 21,585.55 21,607.07 21,583.33 21,607.07 0.0K
11:09 21,607.16 21,607.16 21,577.06 21,596.98 0.0K
11:10 21,600.49 21,612.83 21,595.61 21,605.20 0.0K
11:11 21,608.98 21,608.98 21,600.30 21,601.95 0.0K
11:12 21,603.64 21,603.64 21,584.19 21,585.27 0.0K
11:13 21,588.97 21,589.15 21,558.03 21,562.24 0.0K
11:14 21,562.00 21,569.77 21,557.07 21,562.08 0.0K
11:15 21,561.78 21,577.46 21,561.78 21,570.73 0.0K
11:16 21,571.57 21,591.46 21,571.57 21,577.63 0.0K
11:17 21,579.02 21,581.44 21,569.82 21,575.47 0.0K
11:18 21,577.14 21,586.64 21,577.14 21,583.93 0.0K
11:19 21,581.64 21,586.80 21,577.55 21,583.66 0.0K
11:20 21,583.58 21,587.19 21,574.91 21,575.08 0.0K
11:21 21,575.88 21,610.65 21,575.88 21,604.86 0.0K
11:22 21,606.82 21,609.09 21,583.12 21,595.39 0.0K
11:23 21,596.80 21,598.21 21,588.92 21,588.92 0.0K
11:24 21,591.93 21,592.85 21,587.51 21,590.11 0.0K
11:25 21,589.27 21,589.27 21,573.63 21,573.63 0.0K
11:26 21,574.01 21,578.18 21,567.38 21,569.14 0.0K
11:27 21,571.14 21,573.47 21,562.93 21,564.21 0.0K
11:28 21,564.70 21,572.28 21,559.72 21,563.73 0.0K
11:29 21,565.75 21,577.11 21,565.75 21,574.00 0.0K
11:30 21,572.35 21,572.35 21,558.60 21,566.98 0.0K
11:31 21,568.93 21,574.61 21,563.06 21,569.80 0.0K
11:32 21,570.26 21,576.06 21,562.25 21,562.25 0.0K
11:33 21,565.39 21,569.89 21,561.39 21,561.39 0.0K
11:34 21,560.61 21,563.66 21,551.06 21,551.49 0.0K
11:35 21,554.41 21,566.40 21,553.66 21,565.89 0.0K
11:36 21,564.57 21,566.64 21,550.13 21,557.49 0.0K
11:37 21,559.92 21,567.78 21,556.57 21,567.78 0.0K
11:38 21,567.40 21,581.45 21,566.47 21,578.75 0.0K
11:39 21,579.44 21,580.83 21,571.22 21,573.69 0.0K
11:40 21,574.40 21,590.15 21,573.24 21,588.38 0.0K
11:41 21,586.99 21,597.89 21,583.46 21,597.89 0.0K
11:42 21,599.60 21,604.29 21,595.81 21,602.95 0.0K
11:43 21,602.17 21,612.85 21,602.17 21,612.85 0.0K
11:44 21,612.71 21,615.15 21,611.93 21,614.00 0.0K
11:45 21,614.11 21,616.99 21,611.53 21,615.66 0.0K
11:46 21,614.86 21,616.96 21,601.41 21,602.18 0.0K
11:47 21,600.03 21,600.03 21,576.33 21,577.12 0.0K
11:48 21,575.18 21,575.18 21,559.96 21,561.44 0.0K
11:49 21,563.34 21,566.28 21,558.18 21,558.18 0.0K
11:50 21,557.02 21,562.74 21,548.32 21,551.51 0.0K
11:51 21,552.68 21,568.66 21,551.22 21,568.66 0.0K
11:52 21,570.09 21,591.69 21,570.09 21,591.69 0.0K
11:53 21,590.33 21,598.44 21,590.04 21,596.23 0.0K
11:54 21,596.94 21,602.09 21,592.35 21,592.35 0.0K
11:55 21,592.95 21,600.20 21,587.67 21,596.21 0.0K
11:56 21,596.45 21,605.69 21,589.60 21,605.69 0.0K
11:57 21,607.41 21,608.54 21,600.60 21,602.52 0.0K
11:58 21,604.04 21,606.27 21,600.86 21,600.86 0.0K
11:59 21,600.90 21,604.51 21,595.98 21,601.73 0.0K
12:00 21,600.26 21,600.48 21,593.20 21,595.65 0.0K
12:01 21,599.07 21,604.20 21,598.84 21,602.11 0.0K
12:02 21,602.47 21,602.47 21,590.90 21,592.10 0.0K
12:03 21,592.49 21,598.35 21,590.08 21,597.09 0.0K
12:04 21,595.22 21,600.51 21,590.97 21,598.74 0.0K
12:05 21,601.22 21,609.29 21,601.22 21,606.20 0.0K
12:06 21,606.69 21,608.92 21,582.71 21,582.71 0.0K
12:07 21,582.54 21,597.74 21,575.90 21,597.48 0.0K
12:08 21,598.26 21,598.26 21,585.88 21,594.31 0.0K
12:09 21,594.11 21,597.50 21,594.11 21,594.97 0.0K
12:10 21,595.03 21,604.93 21,590.86 21,601.49 0.0K
12:11 21,601.73 21,602.28 21,595.27 21,596.73 0.0K
12:12 21,594.78 21,596.29 21,590.31 21,590.43 0.0K
12:13 21,589.88 21,595.49 21,586.95 21,594.91 0.0K
12:14 21,596.76 21,598.16 21,592.15 21,592.67 0.0K
12:15 21,594.14 21,594.91 21,586.04 21,587.83 0.0K
12:16 21,587.66 21,588.65 21,576.61 21,580.13 0.0K
12:17 21,579.79 21,598.92 21,577.47 21,597.63 0.0K
12:18 21,597.41 21,597.41 21,583.03 21,583.56 0.0K
12:19 21,584.66 21,602.57 21,584.66 21,602.57 0.0K
12:20 21,603.90 21,606.78 21,597.03 21,601.87 0.0K
12:21 21,601.75 21,601.75 21,578.39 21,579.30 0.0K
12:22 21,579.25 21,581.11 21,571.74 21,572.94 0.0K
12:23 21,568.85 21,570.70 21,565.46 21,567.21 0.0K
12:24 21,568.57 21,573.63 21,565.63 21,570.03 0.0K
12:25 21,569.79 21,579.01 21,569.79 21,579.01 0.0K
12:26 21,579.34 21,584.86 21,577.38 21,577.38 0.0K
12:27 21,577.81 21,579.46 21,572.66 21,578.40 0.0K
12:28 21,578.69 21,578.69 21,564.01 21,564.50 0.0K
12:29 21,565.48 21,566.50 21,561.48 21,561.62 0.0K
12:30 21,561.54 21,568.15 21,559.43 21,559.43 0.0K
12:31 21,559.03 21,571.76 21,557.80 21,564.35 0.0K
12:32 21,563.65 21,575.39 21,563.65 21,574.09 0.0K
12:33 21,573.36 21,577.86 21,572.92 21,577.08 0.0K
12:34 21,575.26 21,575.26 21,570.89 21,573.75 0.0K
12:35 21,573.18 21,574.74 21,568.13 21,574.55 0.0K
12:36 21,571.23 21,580.00 21,569.09 21,575.86 0.0K
12:37 21,575.90 21,575.90 21,570.46 21,571.29 0.0K
12:38 21,571.80 21,578.22 21,571.80 21,578.22 0.0K
12:39 21,579.02 21,586.70 21,579.02 21,586.70 0.0K
12:40 21,587.07 21,602.60 21,585.91 21,601.96 0.0K
12:41 21,603.08 21,611.50 21,602.79 21,609.22 0.0K
12:42 21,609.51 21,618.47 21,606.35 21,606.35 0.0K
12:43 21,604.57 21,613.86 21,604.57 21,613.77 0.0K
12:44 21,614.76 21,618.97 21,614.31 21,618.63 0.0K
12:45 21,618.42 21,623.11 21,616.95 21,621.80 0.0K
12:46 21,622.03 21,622.99 21,616.72 21,616.72 0.0K
12:47 21,615.59 21,623.45 21,615.23 21,623.15 0.0K
12:48 21,623.78 21,629.49 21,622.95 21,624.24 0.0K
12:49 21,623.51 21,626.73 21,621.86 21,624.26 0.0K
12:50 21,625.58 21,626.88 21,622.07 21,624.95 0.0K
12:51 21,625.07 21,625.19 21,617.21 21,623.22 0.0K
12:52 21,623.03 21,633.66 21,621.57 21,633.10 0.0K
12:53 21,632.05 21,638.45 21,630.26 21,638.45 0.0K
12:54 21,638.99 21,643.83 21,638.99 21,639.31 0.0K
12:55 21,639.51 21,642.42 21,636.38 21,636.63 0.0K
12:56 21,637.10 21,651.43 21,637.10 21,650.57 0.0K
12:57 21,652.02 21,652.07 21,647.69 21,651.27 0.0K
12:58 21,651.67 21,651.67 21,645.67 21,649.40 0.0K
12:59 21,649.91 21,652.35 21,646.88 21,649.76 0.0K
13:00 21,650.31 21,652.37 21,644.32 21,649.68 0.0K
13:01 21,650.37 21,652.76 21,647.53 21,647.53 0.0K
13:02 21,646.09 21,649.40 21,644.83 21,647.08 0.0K
13:03 21,647.03 21,659.54 21,647.03 21,659.54 0.0K
13:04 21,659.54 21,659.91 21,653.83 21,653.83 0.0K
13:05 21,654.16 21,658.17 21,652.12 21,658.10 0.0K
13:06 21,657.84 21,660.13 21,656.03 21,656.03 0.0K
13:07 21,656.16 21,656.41 21,652.24 21,653.28 0.0K
13:08 21,653.18 21,657.62 21,653.18 21,655.45 0.0K
13:09 21,655.32 21,655.44 21,651.76 21,653.04 0.0K
13:10 21,654.58 21,658.50 21,654.58 21,655.97 0.0K
13:11 21,656.04 21,659.47 21,654.84 21,659.37 0.0K
13:12 21,659.41 21,660.97 21,656.84 21,660.97 0.0K
13:13 21,660.84 21,672.30 21,660.38 21,670.18 0.0K
13:14 21,671.27 21,672.05 21,669.07 21,672.07 0.0K
13:15 21,672.60 21,672.60 21,665.58 21,666.69 0.0K
13:16 21,666.42 21,673.78 21,666.42 21,672.27 0.0K
13:17 21,671.49 21,673.13 21,659.80 21,659.80 0.0K
13:18 21,660.06 21,665.75 21,660.06 21,662.95 0.0K
13:19 21,662.97 21,662.97 21,658.02 21,658.02 0.0K
13:20 21,657.14 21,657.14 21,644.05 21,644.26 0.0K
13:21 21,642.97 21,643.30 21,637.05 21,639.81 0.0K
13:22 21,639.84 21,643.56 21,638.97 21,642.51 0.0K
13:23 21,642.09 21,651.46 21,642.09 21,651.46 0.0K
13:24 21,651.73 21,661.93 21,651.73 21,661.56 0.0K
13:25 21,661.63 21,665.82 21,659.02 21,662.97 0.0K
13:26 21,663.49 21,664.28 21,658.03 21,658.03 0.0K
13:27 21,658.95 21,663.22 21,658.54 21,663.22 0.0K
13:28 21,664.10 21,664.46 21,658.73 21,658.73 0.0K
13:29 21,658.26 21,660.12 21,656.31 21,657.17 0.0K
13:30 21,656.19 21,660.21 21,654.48 21,658.19 0.0K
13:31 21,657.58 21,660.04 21,654.53 21,658.19 0.0K
13:32 21,659.83 21,659.83 21,651.58 21,653.60 0.0K
13:33 21,653.87 21,653.87 21,646.86 21,647.81 0.0K
13:34 21,647.64 21,649.85 21,646.40 21,646.40 0.0K
13:35 21,646.16 21,646.16 21,629.70 21,629.70 0.0K
13:36 21,630.20 21,630.84 21,621.89 21,623.84 0.0K
13:37 21,622.59 21,623.30 21,618.11 21,618.11 0.0K
13:38 21,617.92 21,623.63 21,615.53 21,623.13 0.0K
13:39 21,623.08 21,623.08 21,619.52 21,623.03 0.0K
13:40 21,622.98 21,622.98 21,612.34 21,619.03 0.0K
13:41 21,619.90 21,621.38 21,616.68 21,620.10 0.0K
13:42 21,620.14 21,624.98 21,619.30 21,624.39 0.0K
13:43 21,624.70 21,626.56 21,620.07 21,620.07 0.0K
13:44 21,619.29 21,619.29 21,612.37 21,612.53 0.0K
13:45 21,611.79 21,615.13 21,611.79 21,614.54 0.0K
13:46 21,615.31 21,628.24 21,615.31 21,627.07 0.0K
13:47 21,626.40 21,630.90 21,625.10 21,630.90 0.0K
13:48 21,631.12 21,632.04 21,629.48 21,631.97 0.0K
13:49 21,632.15 21,633.37 21,631.42 21,632.39 0.0K
13:50 21,633.73 21,635.80 21,627.00 21,627.73 0.0K
13:51 21,627.99 21,634.11 21,594.25 21,594.25 0.0K
13:52 21,604.31 21,604.31 21,591.18 21,591.18 0.0K
13:53 21,590.55 21,590.55 21,564.55 21,590.22 0.0K
13:54 21,587.73 21,587.73 21,573.11 21,577.16 0.0K
13:55 21,571.94 21,571.94 21,560.53 21,566.38 0.0K
13:56 21,565.84 21,573.88 21,563.17 21,564.43 0.0K
13:57 21,565.04 21,576.62 21,563.34 21,576.56 0.0K
13:58 21,576.56 21,585.08 21,573.89 21,584.65 0.0K
13:59 21,585.18 21,585.41 21,576.41 21,576.79 0.0K
14:00 21,575.84 21,597.77 21,570.57 21,590.82 0.0K
14:01 21,590.77 21,598.02 21,584.32 21,598.02 0.0K
14:02 21,606.03 21,617.49 21,603.44 21,603.44 0.0K
14:03 21,600.46 21,600.46 21,587.33 21,594.20 0.0K
14:04 21,593.30 21,593.30 21,584.95 21,587.52 0.0K
14:05 21,584.07 21,584.07 21,554.45 21,554.45 0.0K
14:06 21,552.69 21,552.82 21,489.13 21,491.10 0.0K
14:07 21,482.59 21,501.38 21,473.60 21,489.49 0.0K
14:08 21,484.09 21,486.04 21,444.69 21,448.99 0.0K
14:09 21,450.32 21,458.93 21,442.32 21,455.07 0.0K
14:10 21,456.86 21,470.69 21,450.33 21,470.69 0.0K
14:11 21,473.92 21,487.79 21,465.44 21,465.44 0.0K
14:12 21,455.36 21,467.34 21,453.28 21,465.43 0.0K
14:13 21,465.86 21,474.38 21,463.48 21,465.08 0.0K
14:14 21,464.16 21,467.30 21,459.63 21,461.66 0.0K
14:15 21,454.38 21,459.21 21,444.20 21,450.87 0.0K
14:16 21,451.04 21,451.04 21,428.51 21,436.08 0.0K
14:17 21,437.18 21,463.03 21,436.15 21,463.03 0.0K
14:18 21,463.43 21,471.05 21,458.71 21,459.98 0.0K
14:19 21,463.39 21,469.04 21,458.38 21,469.04 0.0K
14:20 21,469.78 21,505.62 21,469.78 21,505.62 0.0K
14:21 21,505.54 21,509.98 21,496.68 21,497.27 0.0K
14:22 21,497.11 21,502.85 21,480.02 21,502.85 0.0K
14:23 21,503.91 21,507.20 21,497.63 21,499.86 0.0K
14:24 21,499.88 21,510.57 21,495.64 21,495.64 0.0K
14:25 21,493.63 21,498.11 21,492.03 21,497.83 0.0K
14:26 21,497.63 21,503.75 21,497.51 21,503.63 0.0K
14:27 21,505.13 21,524.70 21,505.13 21,524.70 0.0K
14:28 21,525.65 21,531.04 21,523.83 21,531.04 0.0K
14:29 21,530.80 21,530.80 21,516.81 21,517.67 0.0K
14:30 21,518.08 21,518.21 21,500.01 21,501.68 0.0K
14:31 21,504.29 21,538.83 21,504.29 21,536.93 0.0K
14:32 21,544.32 21,562.00 21,544.32 21,556.39 0.0K
14:33 21,559.54 21,564.94 21,558.45 21,560.01 0.0K
14:34 21,563.33 21,571.76 21,563.33 21,563.85 0.0K
14:35 21,566.45 21,568.08 21,547.34 21,547.96 0.0K
14:36 21,546.56 21,578.58 21,546.56 21,574.99 0.0K
14:37 21,575.86 21,597.48 21,575.86 21,597.48 0.0K
14:38 21,596.68 21,597.46 21,577.56 21,587.56 0.0K
14:39 21,568.85 21,583.69 21,550.70 21,583.69 0.0K
14:40 21,585.55 21,594.90 21,582.42 21,591.49 0.0K
14:41 21,592.01 21,593.86 21,581.58 21,593.86 0.0K
14:42 21,594.36 21,603.91 21,590.34 21,603.27 0.0K
14:43 21,603.97 21,603.97 21,589.36 21,598.43 0.0K
14:44 21,598.42 21,599.18 21,579.38 21,582.95 0.0K
14:45 21,584.84 21,593.22 21,578.09 21,578.09 0.0K
14:46 21,573.92 21,576.23 21,559.15 21,564.09 0.0K
14:47 21,563.66 21,566.99 21,552.54 21,554.69 0.0K
14:48 21,549.96 21,552.14 21,516.72 21,516.72 0.0K
14:49 21,517.25 21,517.25 21,496.10 21,515.79 0.0K
14:50 21,522.38 21,537.10 21,515.82 21,516.48 0.0K
14:51 21,515.61 21,531.35 21,515.28 21,519.59 0.0K
14:52 21,519.86 21,525.36 21,507.16 21,507.16 0.0K
14:53 21,503.78 21,521.78 21,494.85 21,513.26 0.0K
14:54 21,507.97 21,532.21 21,507.76 21,528.49 0.0K
14:55 21,529.79 21,567.13 21,529.79 21,567.13 0.0K
14:56 21,567.11 21,599.94 21,564.90 21,599.94 0.0K
14:57 21,614.52 21,644.81 21,614.52 21,640.89 0.0K
14:58 21,640.71 21,642.99 21,627.75 21,627.75 0.0K
14:59 21,626.53 21,639.43 21,626.53 21,637.24 0.0K
15:00 21,637.27 21,637.27 21,614.12 21,623.63 0.0K
15:01 21,623.71 21,633.55 21,620.90 21,623.55 0.0K
15:02 21,626.39 21,626.39 21,603.26 21,604.17 0.0K
15:03 21,601.94 21,618.67 21,600.68 21,614.37 0.0K
15:04 21,613.85 21,626.92 21,611.90 21,623.80 0.0K
15:05 21,615.17 21,619.82 21,604.90 21,611.34 0.0K
15:06 21,611.97 21,618.37 21,604.78 21,618.37 0.0K
15:07 21,619.08 21,627.94 21,616.03 21,621.85 0.0K
15:08 21,622.09 21,631.97 21,620.30 21,631.97 0.0K
15:09 21,634.74 21,642.03 21,627.88 21,634.15 0.0K
15:10 21,633.71 21,636.16 21,615.37 21,616.24 0.0K
15:11 21,616.01 21,616.01 21,590.68 21,596.19 0.0K
15:12 21,593.23 21,603.75 21,586.20 21,603.75 0.0K
15:13 21,607.37 21,623.73 21,607.25 21,618.84 0.0K
15:14 21,620.45 21,626.44 21,613.57 21,613.57 0.0K
15:15 21,614.19 21,623.57 21,614.19 21,616.55 0.0K
15:16 21,616.42 21,619.18 21,598.55 21,598.55 0.0K
15:17 21,598.70 21,608.16 21,590.19 21,603.19 0.0K
15:18 21,598.37 21,598.37 21,582.29 21,588.53 0.0K
15:19 21,586.81 21,616.28 21,586.67 21,616.28 0.0K
15:20 21,621.67 21,621.88 21,610.14 21,613.51 0.0K
15:21 21,613.83 21,618.72 21,601.38 21,613.39 0.0K
15:22 21,611.63 21,612.47 21,605.54 21,608.39 0.0K
15:23 21,606.01 21,610.25 21,601.48 21,601.48 0.0K
15:24 21,601.81 21,601.81 21,587.75 21,588.53 0.0K
15:25 21,589.65 21,589.65 21,562.43 21,562.74 0.0K
15:26 21,565.12 21,566.14 21,541.63 21,541.90 0.0K
15:27 21,539.11 21,539.11 21,525.81 21,534.23 0.0K
15:28 21,532.74 21,535.58 21,526.79 21,535.58 0.0K
15:29 21,533.19 21,533.19 21,519.90 21,524.53 0.0K
15:30 21,528.43 21,540.08 21,522.22 21,534.67 0.0K
15:31 21,530.47 21,539.31 21,528.24 21,539.31 0.0K
15:32 21,544.36 21,544.36 21,531.86 21,532.14 0.0K
15:33 21,532.06 21,551.00 21,528.83 21,546.00 0.0K
15:34 21,544.10 21,544.10 21,518.22 21,520.14 0.0K
15:35 21,522.13 21,531.03 21,519.38 21,531.03 0.0K
15:36 21,529.64 21,557.96 21,529.64 21,557.96 0.0K
15:37 21,557.58 21,577.94 21,557.58 21,577.94 0.0K
15:38 21,578.46 21,581.87 21,557.81 21,558.48 0.0K
15:39 21,559.31 21,568.88 21,554.79 21,568.88 0.0K
15:40 21,571.33 21,586.39 21,570.30 21,573.59 0.0K
15:41 21,574.20 21,659.23 21,565.20 21,659.23 0.0K
15:42 21,671.10 21,778.17 21,671.10 21,772.75 0.0K
15:43 21,775.47 21,816.61 21,775.47 21,784.30 0.0K
15:44 21,785.80 21,789.07 21,736.09 21,747.01 0.0K
15:45 21,745.74 21,786.88 21,745.74 21,776.95 0.0K
15:46 21,775.54 21,775.54 21,732.98 21,734.61 0.0K
15:47 21,735.14 21,735.14 21,685.35 21,701.83 0.0K
15:48 21,706.89 21,719.33 21,691.78 21,714.31 0.0K
15:49 21,705.85 21,705.85 21,670.68 21,678.20 0.0K
15:50 21,640.80 21,640.80 21,608.07 21,614.65 0.0K
15:51 21,613.24 21,651.78 21,600.08 21,651.78 0.0K
15:52 21,654.61 21,690.87 21,654.61 21,690.87 0.0K
15:53 21,694.08 21,694.71 21,667.37 21,681.53 0.0K
15:54 21,683.48 21,687.68 21,665.18 21,676.05 0.0K
15:55 21,684.97 21,699.07 21,664.02 21,699.07 0.0K
15:56 21,699.72 21,715.55 21,699.72 21,702.91 0.0K
15:57 21,707.27 21,721.78 21,707.09 21,721.38 0.0K
15:58 21,719.80 21,719.80 21,708.89 21,718.60 0.0K
15:59 21,717.55 21,736.41 21,712.30 21,716.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available