NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,814.44 22,824.22 22,790.23 22,794.86 0.0K
09:31 22,798.07 22,822.67 22,792.60 22,803.85 0.0K
09:32 22,798.35 22,843.46 22,798.35 22,843.46 0.0K
09:33 22,842.68 22,880.58 22,836.55 22,880.58 0.0K
09:34 22,881.87 22,898.62 22,872.36 22,888.90 0.0K
09:35 22,888.11 22,917.77 22,888.11 22,917.77 0.0K
09:36 22,916.52 22,928.77 22,905.46 22,922.62 0.0K
09:37 22,924.24 22,929.56 22,906.14 22,907.25 0.0K
09:38 22,908.59 22,920.19 22,905.46 22,917.20 0.0K
09:39 22,917.50 22,919.59 22,895.25 22,907.69 0.0K
09:40 22,897.59 22,900.79 22,885.10 22,895.50 0.0K
09:41 22,894.08 22,917.77 22,884.34 22,917.30 0.0K
09:42 22,915.80 22,915.80 22,883.11 22,896.88 0.0K
09:43 22,890.15 22,895.93 22,861.18 22,866.49 0.0K
09:44 22,865.96 22,891.35 22,860.33 22,891.35 0.0K
09:45 22,889.50 22,889.50 22,857.28 22,858.14 0.0K
09:46 22,853.20 22,853.20 22,839.59 22,844.41 0.0K
09:47 22,843.39 22,852.12 22,832.32 22,832.52 0.0K
09:48 22,836.20 22,848.79 22,824.95 22,837.68 0.0K
09:49 22,839.06 22,854.71 22,834.23 22,841.09 0.0K
09:50 22,839.98 22,866.39 22,837.15 22,866.39 0.0K
09:51 22,868.22 22,886.30 22,860.98 22,860.98 0.0K
09:52 22,856.18 22,871.98 22,840.55 22,871.57 0.0K
09:53 22,874.37 22,884.86 22,834.48 22,837.51 0.0K
09:54 22,837.19 22,848.99 22,831.59 22,847.82 0.0K
09:55 22,850.04 22,863.79 22,848.74 22,852.75 0.0K
09:56 22,852.34 22,882.18 22,851.28 22,867.41 0.0K
09:57 22,868.49 22,871.89 22,865.91 22,867.20 0.0K
09:58 22,864.29 22,872.79 22,862.76 22,871.38 0.0K
09:59 22,871.90 22,872.97 22,867.61 22,870.01 0.0K
10:00 22,873.12 22,893.85 22,873.12 22,876.61 0.0K
10:01 22,876.42 22,891.91 22,874.15 22,885.90 0.0K
10:02 22,885.73 22,893.76 22,879.14 22,885.95 0.0K
10:03 22,883.92 22,887.87 22,877.62 22,885.77 0.0K
10:04 22,888.54 22,915.40 22,888.54 22,913.38 0.0K
10:05 22,916.07 22,916.07 22,903.92 22,911.56 0.0K
10:06 22,917.15 22,923.00 22,913.28 22,918.55 0.0K
10:07 22,917.78 22,928.80 22,917.78 22,924.32 0.0K
10:08 22,922.77 22,930.28 22,909.14 22,930.28 0.0K
10:09 22,930.61 22,930.61 22,919.35 22,919.46 0.0K
10:10 22,916.32 22,922.49 22,910.36 22,910.36 0.0K
10:11 22,907.53 22,918.09 22,902.95 22,915.22 0.0K
10:12 22,916.60 22,971.98 22,916.02 22,966.94 0.0K
10:13 22,966.35 22,967.00 22,945.91 22,953.99 0.0K
10:14 22,948.31 22,960.86 22,946.88 22,959.89 0.0K
10:15 22,957.13 22,966.68 22,956.11 22,957.76 0.0K
10:16 22,952.93 22,953.88 22,948.36 22,949.38 0.0K
10:17 22,949.10 22,949.68 22,939.51 22,948.44 0.0K
10:18 22,949.06 22,949.81 22,939.32 22,939.72 0.0K
10:19 22,939.91 22,939.91 22,924.71 22,924.71 0.0K
10:20 22,924.03 22,924.03 22,908.43 22,913.45 0.0K
10:21 22,912.68 22,912.68 22,898.74 22,901.32 0.0K
10:22 22,901.78 22,921.92 22,901.78 22,915.72 0.0K
10:23 22,916.24 22,942.75 22,916.24 22,935.88 0.0K
10:24 22,936.48 22,957.47 22,936.48 22,957.47 0.0K
10:25 22,956.17 22,970.80 22,954.68 22,970.80 0.0K
10:26 22,970.86 22,973.04 22,949.31 22,949.31 0.0K
10:27 22,947.91 22,950.76 22,945.83 22,947.45 0.0K
10:28 22,947.76 22,947.76 22,922.05 22,923.41 0.0K
10:29 22,922.89 22,927.52 22,918.20 22,926.17 0.0K
10:30 22,927.48 22,937.92 22,920.81 22,937.92 0.0K
10:31 22,938.00 22,938.00 22,926.85 22,935.38 0.0K
10:32 22,937.18 22,943.23 22,936.37 22,939.78 0.0K
10:33 22,938.01 22,942.21 22,935.69 22,942.21 0.0K
10:34 22,949.40 22,961.68 22,946.42 22,959.95 0.0K
10:35 22,960.70 22,967.14 22,959.17 22,967.14 0.0K
10:36 22,967.03 22,970.29 22,952.34 22,964.36 0.0K
10:37 22,964.81 22,966.94 22,949.55 22,951.79 0.0K
10:38 22,952.36 22,969.55 22,951.75 22,957.92 0.0K
10:39 22,958.81 22,966.31 22,958.29 22,958.29 0.0K
10:40 22,956.97 22,972.44 22,952.53 22,960.28 0.0K
10:41 22,963.42 22,968.48 22,958.84 22,958.84 0.0K
10:42 22,956.78 22,956.78 22,940.06 22,940.06 0.0K
10:43 22,936.92 22,953.96 22,935.02 22,953.00 0.0K
10:44 22,954.35 22,956.45 22,951.44 22,952.78 0.0K
10:45 22,952.77 22,957.17 22,952.77 22,956.65 0.0K
10:46 22,956.40 22,956.40 22,949.84 22,952.78 0.0K
10:47 22,953.36 22,972.17 22,949.66 22,949.66 0.0K
10:48 22,948.64 22,972.37 22,945.79 22,970.30 0.0K
10:49 22,968.89 22,973.40 22,961.85 22,961.85 0.0K
10:50 22,963.33 22,963.33 22,938.75 22,948.44 0.0K
10:51 22,945.24 22,945.24 22,932.65 22,932.97 0.0K
10:52 22,932.54 22,932.54 22,922.43 22,922.43 0.0K
10:53 22,921.95 22,927.30 22,914.56 22,924.46 0.0K
10:54 22,923.93 22,929.02 22,914.81 22,914.81 0.0K
10:55 22,914.72 22,920.19 22,912.35 22,916.08 0.0K
10:56 22,916.36 22,918.28 22,907.72 22,910.18 0.0K
10:57 22,909.72 22,920.54 22,908.79 22,918.11 0.0K
10:58 22,913.80 22,914.70 22,901.04 22,902.88 0.0K
10:59 22,902.00 22,907.61 22,901.90 22,901.90 0.0K
11:00 22,903.34 22,914.91 22,903.02 22,914.42 0.0K
11:01 22,917.23 22,922.51 22,917.23 22,918.23 0.0K
11:02 22,919.07 22,919.88 22,910.40 22,917.70 0.0K
11:03 22,919.19 22,933.28 22,918.30 22,928.72 0.0K
11:04 22,929.41 22,937.12 22,924.62 22,924.62 0.0K
11:05 22,920.51 22,920.51 22,895.48 22,896.87 0.0K
11:06 22,896.06 22,901.85 22,886.85 22,886.85 0.0K
11:07 22,886.49 22,887.53 22,883.87 22,886.59 0.0K
11:08 22,884.35 22,895.84 22,884.35 22,894.90 0.0K
11:09 22,891.89 22,908.19 22,891.89 22,906.98 0.0K
11:10 22,909.18 22,916.27 22,908.54 22,912.54 0.0K
11:11 22,913.93 22,916.80 22,908.10 22,916.55 0.0K
11:12 22,921.49 22,923.51 22,912.41 22,912.41 0.0K
11:13 22,912.22 22,912.25 22,888.29 22,889.04 0.0K
11:14 22,887.08 22,900.55 22,887.08 22,900.55 0.0K
11:15 22,901.61 22,902.61 22,883.71 22,883.71 0.0K
11:16 22,882.74 22,894.35 22,874.04 22,888.40 0.0K
11:17 22,887.94 22,898.73 22,887.94 22,898.31 0.0K
11:18 22,903.29 22,921.04 22,903.29 22,921.04 0.0K
11:19 22,920.87 22,922.69 22,915.39 22,915.39 0.0K
11:20 22,915.34 22,931.92 22,911.83 22,929.95 0.0K
11:21 22,928.87 22,937.48 22,928.87 22,937.46 0.0K
11:22 22,939.48 22,944.88 22,931.81 22,944.88 0.0K
11:23 22,943.42 22,944.42 22,938.85 22,940.79 0.0K
11:24 22,938.48 22,942.80 22,936.64 22,939.14 0.0K
11:25 22,940.25 22,946.41 22,939.30 22,942.12 0.0K
11:26 22,943.09 22,946.47 22,942.38 22,945.97 0.0K
11:27 22,945.54 22,946.90 22,939.95 22,942.30 0.0K
11:28 22,942.90 22,944.16 22,937.94 22,938.76 0.0K
11:29 22,938.39 22,945.68 22,938.39 22,944.96 0.0K
11:30 22,946.26 22,949.44 22,946.05 22,949.44 0.0K
11:31 22,950.34 22,953.68 22,946.34 22,951.46 0.0K
11:32 22,951.16 22,960.63 22,951.16 22,959.49 0.0K
11:33 22,961.13 22,964.72 22,958.55 22,961.37 0.0K
11:34 22,961.76 22,971.35 22,961.76 22,971.35 0.0K
11:35 22,969.72 22,969.72 22,956.99 22,964.70 0.0K
11:36 22,964.71 22,972.28 22,964.71 22,968.33 0.0K
11:37 22,969.03 22,990.51 22,969.03 22,988.85 0.0K
11:38 22,990.30 22,990.47 22,968.34 22,968.34 0.0K
11:39 22,970.70 22,970.70 22,958.74 22,961.19 0.0K
11:40 22,961.15 22,972.45 22,959.92 22,971.75 0.0K
11:41 22,973.02 22,973.02 22,959.95 22,961.38 0.0K
11:42 22,961.57 22,975.24 22,961.57 22,975.24 0.0K
11:43 22,976.11 22,982.91 22,972.07 22,982.31 0.0K
11:44 22,981.96 22,981.96 22,975.50 22,976.88 0.0K
11:45 22,978.42 22,980.22 22,962.86 22,962.86 0.0K
11:46 22,959.50 22,966.22 22,959.50 22,966.02 0.0K
11:47 22,967.19 22,975.99 22,964.07 22,965.47 0.0K
11:48 22,965.44 22,971.37 22,965.44 22,970.60 0.0K
11:49 22,970.06 22,971.27 22,966.43 22,968.53 0.0K
11:50 22,968.51 22,969.13 22,953.88 22,954.43 0.0K
11:51 22,955.18 22,955.18 22,946.87 22,949.64 0.0K
11:52 22,949.72 22,954.00 22,936.32 22,937.77 0.0K
11:53 22,934.83 22,939.70 22,933.11 22,939.02 0.0K
11:54 22,939.01 22,942.18 22,935.59 22,942.18 0.0K
11:55 22,942.42 22,942.91 22,932.99 22,932.99 0.0K
11:56 22,934.30 22,935.34 22,930.45 22,933.74 0.0K
11:57 22,935.74 22,937.40 22,933.26 22,935.14 0.0K
11:58 22,934.81 22,942.76 22,934.81 22,935.17 0.0K
11:59 22,935.50 22,935.50 22,925.53 22,926.58 0.0K
12:00 22,925.34 22,934.75 22,925.09 22,932.61 0.0K
12:01 22,928.53 22,929.94 22,923.82 22,926.44 0.0K
12:02 22,926.10 22,949.09 22,924.40 22,949.09 0.0K
12:03 22,951.08 22,958.73 22,951.08 22,957.60 0.0K
12:04 22,958.64 22,959.40 22,916.55 22,918.24 0.0K
12:05 22,916.31 22,924.83 22,910.35 22,919.77 0.0K
12:06 22,918.48 22,926.52 22,918.48 22,923.17 0.0K
12:07 22,922.98 22,933.67 22,922.98 22,931.03 0.0K
12:08 22,932.50 22,934.99 22,919.06 22,925.06 0.0K
12:09 22,924.86 22,944.12 22,918.88 22,935.14 0.0K
12:10 22,935.72 22,941.95 22,935.72 22,936.83 0.0K
12:11 22,936.45 22,936.45 22,925.58 22,928.27 0.0K
12:12 22,928.76 22,932.69 22,924.84 22,932.69 0.0K
12:13 22,931.84 22,932.04 22,921.43 22,921.68 0.0K
12:14 22,922.73 22,932.62 22,922.25 22,929.86 0.0K
12:15 22,929.84 22,936.76 22,927.50 22,936.76 0.0K
12:16 22,938.91 22,938.91 22,933.95 22,936.73 0.0K
12:17 22,937.73 22,937.73 22,924.31 22,929.17 0.0K
12:18 22,929.39 22,930.27 22,924.08 22,925.47 0.0K
12:19 22,926.27 22,929.06 22,925.87 22,928.44 0.0K
12:20 22,928.73 22,943.15 22,928.73 22,942.09 0.0K
12:21 22,941.99 22,946.27 22,940.08 22,946.27 0.0K
12:22 22,947.49 22,955.50 22,947.49 22,951.94 0.0K
12:23 22,953.73 22,959.41 22,952.02 22,955.31 0.0K
12:24 22,956.47 22,960.36 22,956.06 22,959.28 0.0K
12:25 22,960.32 22,964.11 22,957.86 22,962.95 0.0K
12:26 22,964.85 22,965.11 22,961.29 22,962.17 0.0K
12:27 22,963.31 22,970.03 22,963.31 22,970.03 0.0K
12:28 22,970.26 22,970.39 22,967.61 22,967.73 0.0K
12:29 22,967.24 22,967.24 22,955.71 22,956.62 0.0K
12:30 22,955.62 22,955.75 22,940.39 22,941.72 0.0K
12:31 22,941.14 22,946.86 22,940.63 22,941.01 0.0K
12:32 22,939.95 22,939.95 22,930.47 22,932.22 0.0K
12:33 22,932.91 22,932.91 22,925.22 22,926.22 0.0K
12:34 22,927.86 22,933.17 22,925.08 22,932.89 0.0K
12:35 22,933.25 22,944.18 22,933.18 22,944.18 0.0K
12:36 22,945.33 22,951.74 22,943.30 22,951.55 0.0K
12:37 22,950.67 22,961.48 22,947.20 22,960.91 0.0K
12:38 22,961.45 22,962.95 22,958.76 22,959.22 0.0K
12:39 22,959.65 22,966.48 22,959.12 22,964.33 0.0K
12:40 22,964.55 22,969.15 22,958.71 22,958.71 0.0K
12:41 22,957.49 22,957.49 22,952.71 22,956.63 0.0K
12:42 22,956.56 22,965.24 22,955.72 22,963.44 0.0K
12:43 22,962.76 22,963.49 22,960.75 22,961.43 0.0K
12:44 22,961.71 22,964.32 22,960.59 22,963.52 0.0K
12:45 22,963.92 22,970.81 22,963.25 22,970.51 0.0K
12:46 22,970.52 22,975.23 22,970.52 22,974.99 0.0K
12:47 22,976.61 22,977.46 22,974.24 22,974.18 0.0K
12:48 22,975.15 22,976.88 22,965.99 22,972.10 0.0K
12:49 22,973.58 22,980.54 22,973.58 22,980.23 0.0K
12:50 22,981.31 22,988.70 22,981.31 22,983.46 0.0K
12:51 22,982.36 22,982.62 22,976.53 22,981.91 0.0K
12:52 22,982.18 22,982.83 22,976.16 22,977.87 0.0K
12:53 22,977.47 22,980.91 22,977.25 22,980.91 0.0K
12:54 22,980.45 22,985.76 22,979.13 22,985.76 0.0K
12:55 22,984.91 22,986.62 22,983.30 22,983.30 0.0K
12:56 22,983.68 22,983.68 22,965.73 22,965.73 0.0K
12:57 22,964.78 22,973.50 22,964.78 22,970.85 0.0K
12:58 22,970.91 22,973.45 22,968.66 22,969.84 0.0K
12:59 22,969.13 22,969.51 22,964.56 22,968.57 0.0K
13:00 22,968.50 22,971.60 22,962.03 22,970.76 0.0K
13:01 22,971.02 22,973.12 22,959.45 22,960.05 0.0K
13:02 22,960.96 22,974.11 22,960.19 22,974.11 0.0K
13:03 22,974.62 22,979.79 22,972.46 22,978.86 0.0K
13:04 22,978.86 22,989.14 22,978.86 22,988.97 0.0K
13:05 22,987.92 22,990.55 22,985.61 22,990.55 0.0K
13:06 22,996.35 23,007.53 22,996.35 23,007.53 0.0K
13:07 23,007.34 23,007.34 22,998.17 22,998.73 0.0K
13:08 22,999.89 23,008.37 22,999.89 23,006.69 0.0K
13:09 23,008.97 23,014.67 23,008.94 23,014.67 0.0K
13:10 23,013.37 23,014.46 23,010.65 23,011.25 0.0K
13:11 23,011.66 23,017.69 23,008.42 23,017.69 0.0K
13:12 23,018.19 23,023.21 23,018.19 23,021.80 0.0K
13:13 23,020.12 23,020.85 23,008.86 23,014.78 0.0K
13:14 23,014.37 23,014.58 23,008.71 23,014.58 0.0K
13:15 23,014.29 23,018.47 23,014.29 23,017.76 0.0K
13:16 23,018.67 23,023.37 23,017.99 23,022.73 0.0K
13:17 23,024.46 23,040.41 23,024.46 23,038.33 0.0K
13:18 23,039.18 23,050.45 23,038.59 23,047.00 0.0K
13:19 23,045.71 23,048.72 23,045.71 23,047.24 0.0K
13:20 23,047.55 23,048.86 23,039.28 23,041.00 0.0K
13:21 23,041.14 23,046.71 23,041.14 23,044.33 0.0K
13:22 23,044.44 23,052.86 23,044.29 23,050.06 0.0K
13:23 23,050.91 23,052.54 23,045.28 23,045.28 0.0K
13:24 23,044.66 23,057.06 23,044.18 23,052.65 0.0K
13:25 23,053.49 23,053.78 23,047.89 23,049.82 0.0K
13:26 23,050.85 23,052.56 23,045.79 23,046.30 0.0K
13:27 23,045.42 23,051.91 23,045.14 23,051.91 0.0K
13:28 23,052.13 23,058.48 23,050.72 23,058.48 0.0K
13:29 23,059.27 23,067.19 23,059.27 23,066.70 0.0K
13:30 23,063.40 23,063.40 23,052.74 23,057.30 0.0K
13:31 23,056.77 23,056.77 23,051.75 23,052.03 0.0K
13:32 23,051.89 23,053.44 23,048.67 23,052.48 0.0K
13:33 23,052.16 23,052.16 23,041.67 23,042.39 0.0K
13:34 23,040.19 23,040.91 23,030.06 23,034.74 0.0K
13:35 23,034.21 23,037.48 23,031.03 23,035.27 0.0K
13:36 23,036.13 23,044.94 23,036.13 23,043.36 0.0K
13:37 23,043.51 23,047.85 23,040.36 23,047.85 0.0K
13:38 23,048.17 23,048.17 23,045.73 23,047.62 0.0K
13:39 23,047.36 23,047.36 23,036.46 23,038.38 0.0K
13:40 23,038.50 23,038.50 23,022.15 23,022.15 0.0K
13:41 23,022.83 23,026.67 23,022.00 23,024.35 0.0K
13:42 23,023.56 23,023.56 23,014.91 23,019.97 0.0K
13:43 23,023.85 23,023.85 23,014.38 23,014.38 0.0K
13:44 23,014.79 23,026.00 23,013.65 23,025.43 0.0K
13:45 23,024.81 23,027.45 23,017.74 23,027.45 0.0K
13:46 23,027.86 23,030.75 23,027.11 23,028.03 0.0K
13:47 23,028.19 23,035.26 23,025.52 23,035.26 0.0K
13:48 23,035.68 23,035.68 23,031.10 23,032.75 0.0K
13:49 23,033.00 23,038.23 23,031.82 23,037.13 0.0K
13:50 23,036.55 23,046.21 23,036.52 23,042.78 0.0K
13:51 23,043.18 23,054.62 23,043.18 23,052.62 0.0K
13:52 23,052.60 23,063.38 23,052.60 23,058.15 0.0K
13:53 23,058.70 23,063.76 23,056.44 23,056.44 0.0K
13:54 23,056.54 23,057.74 23,052.73 23,057.74 0.0K
13:55 23,058.96 23,061.46 23,056.54 23,058.07 0.0K
13:56 23,057.56 23,057.56 23,040.99 23,040.99 0.0K
13:57 23,040.17 23,040.17 23,033.07 23,040.20 0.0K
13:58 23,040.45 23,054.09 23,040.45 23,052.00 0.0K
13:59 23,051.63 23,052.42 23,047.64 23,049.00 0.0K
14:00 23,048.35 23,049.81 23,043.68 23,049.06 0.0K
14:01 23,048.94 23,067.64 23,048.08 23,067.64 0.0K
14:02 23,073.83 23,073.83 23,055.31 23,059.68 0.0K
14:03 23,059.35 23,062.74 23,057.91 23,057.91 0.0K
14:04 23,058.28 23,060.40 23,055.13 23,058.03 0.0K
14:05 23,058.95 23,072.68 23,058.95 23,071.38 0.0K
14:06 23,072.27 23,078.56 23,068.32 23,068.32 0.0K
14:07 23,067.69 23,071.31 23,064.66 23,068.23 0.0K
14:08 23,069.07 23,077.92 23,069.04 23,077.92 0.0K
14:09 23,079.15 23,080.02 23,075.97 23,075.97 0.0K
14:10 23,073.55 23,073.55 23,065.37 23,069.31 0.0K
14:11 23,069.28 23,069.28 23,062.12 23,066.06 0.0K
14:12 23,065.87 23,065.87 23,057.86 23,063.95 0.0K
14:13 23,064.54 23,070.52 23,063.79 23,068.52 0.0K
14:14 23,068.17 23,070.75 23,065.24 23,069.49 0.0K
14:15 23,069.49 23,074.27 23,069.49 23,073.26 0.0K
14:16 23,072.91 23,079.08 23,072.91 23,078.65 0.0K
14:17 23,079.53 23,082.91 23,057.84 23,057.84 0.0K
14:18 23,056.11 23,059.98 23,056.11 23,057.63 0.0K
14:19 23,057.76 23,059.00 23,040.18 23,040.18 0.0K
14:20 23,042.30 23,042.30 23,023.73 23,026.52 0.0K
14:21 23,029.80 23,035.62 23,012.70 23,016.89 0.0K
14:22 23,017.37 23,017.37 23,004.70 23,008.98 0.0K
14:23 23,008.43 23,021.81 23,003.24 23,019.57 0.0K
14:24 23,019.97 23,036.27 23,015.97 23,036.27 0.0K
14:25 23,039.13 23,041.37 23,027.91 23,029.07 0.0K
14:26 23,038.03 23,051.98 23,038.03 23,040.17 0.0K
14:27 23,040.63 23,042.01 23,035.89 23,042.01 0.0K
14:28 23,041.79 23,047.02 23,022.67 23,024.99 0.0K
14:29 23,025.38 23,028.90 23,025.38 23,028.25 0.0K
14:30 23,028.71 23,045.05 23,028.71 23,043.38 0.0K
14:31 23,044.04 23,044.04 23,035.65 23,040.48 0.0K
14:32 23,038.81 23,040.47 23,033.79 23,037.85 0.0K
14:33 23,038.62 23,040.20 23,033.74 23,038.77 0.0K
14:34 23,041.67 23,043.13 23,040.27 23,041.77 0.0K
14:35 23,042.53 23,054.59 23,042.53 23,053.66 0.0K
14:36 23,053.65 23,057.33 23,053.65 23,054.83 0.0K
14:37 23,054.48 23,055.71 23,046.02 23,049.96 0.0K
14:38 23,050.31 23,053.68 23,047.82 23,047.79 0.0K
14:39 23,048.94 23,048.94 23,040.01 23,040.01 0.0K
14:40 23,040.66 23,047.35 23,037.38 23,043.06 0.0K
14:41 23,042.51 23,047.09 23,039.98 23,045.72 0.0K
14:42 23,043.23 23,046.66 23,043.07 23,046.51 0.0K
14:43 23,046.61 23,046.61 23,040.79 23,042.44 0.0K
14:44 23,042.67 23,042.67 23,033.58 23,037.48 0.0K
14:45 23,037.63 23,039.25 23,033.89 23,034.63 0.0K
14:46 23,033.22 23,033.28 23,020.95 23,020.95 0.0K
14:47 23,020.47 23,020.47 23,013.39 23,014.74 0.0K
14:48 23,015.38 23,024.25 23,014.44 23,024.25 0.0K
14:49 23,026.40 23,034.04 23,024.50 23,033.93 0.0K
14:50 23,033.68 23,037.54 23,030.30 23,031.97 0.0K
14:51 23,030.24 23,037.67 23,029.35 23,037.67 0.0K
14:52 23,037.78 23,040.50 23,035.75 23,035.90 0.0K
14:53 23,035.42 23,038.67 23,035.25 23,037.62 0.0K
14:54 23,037.54 23,039.02 23,036.70 23,037.41 0.0K
14:55 23,037.62 23,041.71 23,035.36 23,041.28 0.0K
14:56 23,042.92 23,042.92 23,034.97 23,035.59 0.0K
14:57 23,034.99 23,034.99 23,028.62 23,029.30 0.0K
14:58 23,029.10 23,029.10 23,022.35 23,023.26 0.0K
14:59 23,022.24 23,026.35 23,020.36 23,025.41 0.0K
15:00 23,023.86 23,024.26 23,020.08 23,022.80 0.0K
15:01 23,023.27 23,023.27 23,010.41 23,010.41 0.0K
15:02 23,009.31 23,010.44 22,997.55 23,000.05 0.0K
15:03 23,000.49 23,007.72 23,000.49 23,007.43 0.0K
15:04 23,007.22 23,009.17 22,999.29 23,000.31 0.0K
15:05 23,000.32 23,003.52 22,999.51 23,000.67 0.0K
15:06 23,000.91 23,010.89 23,000.91 23,010.89 0.0K
15:07 23,012.60 23,031.11 23,012.60 23,031.11 0.0K
15:08 23,031.21 23,038.02 23,031.21 23,032.44 0.0K
15:09 23,032.45 23,037.35 23,032.45 23,036.99 0.0K
15:10 23,037.19 23,041.52 23,035.23 23,037.94 0.0K
15:11 23,038.64 23,054.55 23,038.35 23,053.32 0.0K
15:12 23,051.38 23,056.55 23,049.15 23,053.26 0.0K
15:13 23,053.79 23,053.79 23,051.75 23,052.33 0.0K
15:14 23,052.56 23,053.64 23,049.73 23,049.91 0.0K
15:15 23,048.57 23,048.57 23,034.45 23,035.75 0.0K
15:16 23,034.61 23,034.61 23,024.59 23,027.18 0.0K
15:17 23,028.11 23,036.91 23,028.11 23,035.72 0.0K
15:18 23,035.92 23,035.92 23,026.68 23,026.68 0.0K
15:19 23,023.53 23,023.53 23,016.61 23,017.56 0.0K
15:20 23,017.19 23,017.65 23,008.98 23,011.98 0.0K
15:21 23,013.94 23,016.66 23,007.10 23,008.44 0.0K
15:22 23,007.70 23,007.70 22,991.90 22,993.24 0.0K
15:23 22,993.43 22,994.19 22,988.22 22,991.16 0.0K
15:24 22,989.79 22,998.52 22,982.55 22,998.15 0.0K
15:25 22,998.55 22,999.20 22,992.26 22,996.39 0.0K
15:26 22,995.97 22,998.40 22,987.47 22,987.47 0.0K
15:27 22,985.30 22,987.03 22,974.72 22,987.03 0.0K
15:28 22,986.56 22,993.68 22,986.56 22,993.30 0.0K
15:29 22,991.61 22,998.00 22,991.61 22,997.39 0.0K
15:30 22,997.90 23,007.11 22,993.36 23,002.92 0.0K
15:31 23,001.24 23,006.59 22,997.56 23,003.00 0.0K
15:32 23,001.85 23,002.73 22,998.11 23,000.71 0.0K
15:33 22,996.54 23,002.55 22,995.44 23,002.55 0.0K
15:34 23,003.27 23,018.15 23,003.27 23,018.15 0.0K
15:35 23,018.87 23,018.87 23,009.56 23,011.92 0.0K
15:36 23,012.51 23,014.12 23,009.66 23,012.25 0.0K
15:37 23,012.57 23,015.15 23,007.33 23,015.08 0.0K
15:38 23,015.36 23,027.43 23,014.86 23,026.83 0.0K
15:39 23,027.45 23,031.48 23,025.73 23,031.48 0.0K
15:40 23,030.12 23,030.12 23,020.94 23,024.44 0.0K
15:41 23,024.52 23,039.30 23,024.52 23,039.30 0.0K
15:42 23,040.32 23,040.32 23,032.47 23,033.38 0.0K
15:43 23,032.83 23,032.83 23,022.22 23,022.22 0.0K
15:44 23,019.92 23,030.47 23,019.92 23,028.77 0.0K
15:45 23,029.50 23,032.67 23,020.01 23,020.01 0.0K
15:46 23,016.83 23,017.17 23,006.84 23,006.84 0.0K
15:47 23,006.73 23,014.18 23,005.96 23,008.21 0.0K
15:48 23,008.41 23,009.50 22,997.21 22,998.63 0.0K
15:49 22,998.42 22,999.27 22,992.20 22,992.20 0.0K
15:50 22,996.46 23,010.87 22,984.15 22,984.15 0.0K
15:51 22,981.87 22,985.52 22,968.35 22,981.07 0.0K
15:52 22,978.06 22,983.49 22,972.21 22,981.91 0.0K
15:53 22,979.85 22,981.69 22,957.93 22,960.49 0.0K
15:54 22,956.78 22,965.26 22,949.00 22,963.01 0.0K
15:55 22,953.24 22,953.24 22,940.63 22,946.17 0.0K
15:56 22,947.83 22,971.28 22,946.03 22,966.56 0.0K
15:57 22,965.87 22,970.31 22,963.89 22,968.55 0.0K
15:58 22,968.63 22,983.79 22,968.63 22,981.50 0.0K
15:59 22,974.71 22,974.71 22,949.90 22,955.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available