NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,294.91 23,319.36 23,294.91 23,317.13 0.0K
09:31 23,315.02 23,322.46 23,287.46 23,287.46 0.0K
09:32 23,286.18 23,311.11 23,286.18 23,292.52 0.0K
09:33 23,290.32 23,296.78 23,288.16 23,294.84 0.0K
09:34 23,296.77 23,299.43 23,268.03 23,275.25 0.0K
09:35 23,270.46 23,274.74 23,246.51 23,252.07 0.0K
09:36 23,248.18 23,253.39 23,233.23 23,236.98 0.0K
09:37 23,231.04 23,245.60 23,230.70 23,240.81 0.0K
09:38 23,238.30 23,252.98 23,238.30 23,252.98 0.0K
09:39 23,254.54 23,259.33 23,246.97 23,255.95 0.0K
09:40 23,261.39 23,271.11 23,252.22 23,260.78 0.0K
09:41 23,268.26 23,268.26 23,258.99 23,260.78 0.0K
09:42 23,255.25 23,256.48 23,240.08 23,240.08 0.0K
09:43 23,239.25 23,255.27 23,234.37 23,250.52 0.0K
09:44 23,251.50 23,262.47 23,251.50 23,259.87 0.0K
09:45 23,260.06 23,264.00 23,255.74 23,260.07 0.0K
09:46 23,263.93 23,272.04 23,258.34 23,272.04 0.0K
09:47 23,272.66 23,281.05 23,270.68 23,280.47 0.0K
09:48 23,280.89 23,296.28 23,280.89 23,293.64 0.0K
09:49 23,294.09 23,296.10 23,280.73 23,282.38 0.0K
09:50 23,281.92 23,289.50 23,268.46 23,289.50 0.0K
09:51 23,292.87 23,292.87 23,284.57 23,288.48 0.0K
09:52 23,287.26 23,294.03 23,285.83 23,288.91 0.0K
09:53 23,290.07 23,292.54 23,284.85 23,291.22 0.0K
09:54 23,287.23 23,288.95 23,276.26 23,288.95 0.0K
09:55 23,289.16 23,309.59 23,288.99 23,300.82 0.0K
09:56 23,301.75 23,304.68 23,299.52 23,303.75 0.0K
09:57 23,306.20 23,309.99 23,302.64 23,308.06 0.0K
09:58 23,306.88 23,317.96 23,306.88 23,317.96 0.0K
09:59 23,319.00 23,322.55 23,317.69 23,319.55 0.0K
10:00 23,320.31 23,351.56 23,320.31 23,351.56 0.0K
10:01 23,347.64 23,356.27 23,347.20 23,355.38 0.0K
10:02 23,356.16 23,361.88 23,354.80 23,361.15 0.0K
10:03 23,362.54 23,366.99 23,358.12 23,363.95 0.0K
10:04 23,366.68 23,373.83 23,363.08 23,363.08 0.0K
10:05 23,365.46 23,371.76 23,362.58 23,364.55 0.0K
10:06 23,365.78 23,371.02 23,362.99 23,370.57 0.0K
10:07 23,369.93 23,370.76 23,361.17 23,366.56 0.0K
10:08 23,365.76 23,372.71 23,361.79 23,372.55 0.0K
10:09 23,374.02 23,380.62 23,372.39 23,379.33 0.0K
10:10 23,381.03 23,383.64 23,377.26 23,382.16 0.0K
10:11 23,382.04 23,385.98 23,378.95 23,382.51 0.0K
10:12 23,384.56 23,394.66 23,377.91 23,394.46 0.0K
10:13 23,395.34 23,398.02 23,390.83 23,395.59 0.0K
10:14 23,396.21 23,399.44 23,383.27 23,384.48 0.0K
10:15 23,383.23 23,385.95 23,381.63 23,382.13 0.0K
10:16 23,381.73 23,386.95 23,377.55 23,386.95 0.0K
10:17 23,387.27 23,398.18 23,386.36 23,398.18 0.0K
10:18 23,397.59 23,405.28 23,397.59 23,404.32 0.0K
10:19 23,405.64 23,406.92 23,402.34 23,406.51 0.0K
10:20 23,406.05 23,409.43 23,401.44 23,409.43 0.0K
10:21 23,409.39 23,409.66 23,400.06 23,402.29 0.0K
10:22 23,405.09 23,407.51 23,403.29 23,404.52 0.0K
10:23 23,404.86 23,407.16 23,404.39 23,405.70 0.0K
10:24 23,404.77 23,405.88 23,397.52 23,403.92 0.0K
10:25 23,404.46 23,404.46 23,398.71 23,404.30 0.0K
10:26 23,405.42 23,413.24 23,403.92 23,407.62 0.0K
10:27 23,407.28 23,413.84 23,407.28 23,411.35 0.0K
10:28 23,411.01 23,421.91 23,411.01 23,419.19 0.0K
10:29 23,418.81 23,420.79 23,406.30 23,408.76 0.0K
10:30 23,409.47 23,415.50 23,406.98 23,415.21 0.0K
10:31 23,416.41 23,420.30 23,412.11 23,420.30 0.0K
10:32 23,420.19 23,423.15 23,418.50 23,418.69 0.0K
10:33 23,415.40 23,416.16 23,409.03 23,411.05 0.0K
10:34 23,410.84 23,418.55 23,407.43 23,415.73 0.0K
10:35 23,415.98 23,417.07 23,410.19 23,411.24 0.0K
10:36 23,411.68 23,411.68 23,396.28 23,396.28 0.0K
10:37 23,397.24 23,401.01 23,392.28 23,401.01 0.0K
10:38 23,401.61 23,406.24 23,398.75 23,400.27 0.0K
10:39 23,400.70 23,410.91 23,398.51 23,410.31 0.0K
10:40 23,411.90 23,416.47 23,407.71 23,416.34 0.0K
10:41 23,417.82 23,417.82 23,405.30 23,406.15 0.0K
10:42 23,406.66 23,414.50 23,406.11 23,407.34 0.0K
10:43 23,407.91 23,408.12 23,403.21 23,405.79 0.0K
10:44 23,406.00 23,409.21 23,404.88 23,406.72 0.0K
10:45 23,406.36 23,410.00 23,402.17 23,409.29 0.0K
10:46 23,412.36 23,413.37 23,407.17 23,412.09 0.0K
10:47 23,411.40 23,411.83 23,408.16 23,409.40 0.0K
10:48 23,409.18 23,420.67 23,409.18 23,418.37 0.0K
10:49 23,419.08 23,419.66 23,407.24 23,407.24 0.0K
10:50 23,409.68 23,411.81 23,405.80 23,409.89 0.0K
10:51 23,409.94 23,409.94 23,403.20 23,407.77 0.0K
10:52 23,408.43 23,415.24 23,406.69 23,414.53 0.0K
10:53 23,415.53 23,417.57 23,413.45 23,414.63 0.0K
10:54 23,413.42 23,413.42 23,404.21 23,405.08 0.0K
10:55 23,404.95 23,406.38 23,401.28 23,401.28 0.0K
10:56 23,401.27 23,401.92 23,394.76 23,394.76 0.0K
10:57 23,393.83 23,398.48 23,392.56 23,392.56 0.0K
10:58 23,392.05 23,392.05 23,382.56 23,386.80 0.0K
10:59 23,386.97 23,390.02 23,381.78 23,385.62 0.0K
11:00 23,386.15 23,396.23 23,383.83 23,393.87 0.0K
11:01 23,394.41 23,399.28 23,394.41 23,397.44 0.0K
11:02 23,398.57 23,401.61 23,397.32 23,401.16 0.0K
11:03 23,401.63 23,401.63 23,397.13 23,397.81 0.0K
11:04 23,398.32 23,399.21 23,396.41 23,398.44 0.0K
11:05 23,397.86 23,398.01 23,389.14 23,394.23 0.0K
11:06 23,394.06 23,399.71 23,392.03 23,398.39 0.0K
11:07 23,399.73 23,402.40 23,398.09 23,402.33 0.0K
11:08 23,402.42 23,404.72 23,398.34 23,401.51 0.0K
11:09 23,399.90 23,403.76 23,397.51 23,397.99 0.0K
11:10 23,398.33 23,401.12 23,396.95 23,400.98 0.0K
11:11 23,401.69 23,409.42 23,401.39 23,403.44 0.0K
11:12 23,403.81 23,405.08 23,397.75 23,405.08 0.0K
11:13 23,405.58 23,406.03 23,401.43 23,406.03 0.0K
11:14 23,406.50 23,408.47 23,405.24 23,408.47 0.0K
11:15 23,410.83 23,413.35 23,410.01 23,410.01 0.0K
11:16 23,410.10 23,413.29 23,409.27 23,412.10 0.0K
11:17 23,411.93 23,412.58 23,410.71 23,411.31 0.0K
11:18 23,411.21 23,415.31 23,411.00 23,415.31 0.0K
11:19 23,416.30 23,418.25 23,415.88 23,417.37 0.0K
11:20 23,417.45 23,417.81 23,413.26 23,414.25 0.0K
11:21 23,414.72 23,418.73 23,414.72 23,415.70 0.0K
11:22 23,414.64 23,416.62 23,405.19 23,406.72 0.0K
11:23 23,406.95 23,409.33 23,405.44 23,406.52 0.0K
11:24 23,407.06 23,422.88 23,407.06 23,422.80 0.0K
11:25 23,424.71 23,425.24 23,422.38 23,423.67 0.0K
11:26 23,423.61 23,424.92 23,421.32 23,424.77 0.0K
11:27 23,425.26 23,426.70 23,420.84 23,424.69 0.0K
11:28 23,423.84 23,434.47 23,423.54 23,434.47 0.0K
11:29 23,434.83 23,434.83 23,426.84 23,426.84 0.0K
11:30 23,425.23 23,425.81 23,416.06 23,416.51 0.0K
11:31 23,418.24 23,424.93 23,417.00 23,423.86 0.0K
11:32 23,423.26 23,426.98 23,423.26 23,426.73 0.0K
11:33 23,427.14 23,430.29 23,425.33 23,427.58 0.0K
11:34 23,427.43 23,428.49 23,423.19 23,424.72 0.0K
11:35 23,424.96 23,425.79 23,420.51 23,421.38 0.0K
11:36 23,421.41 23,425.60 23,418.23 23,425.60 0.0K
11:37 23,426.16 23,426.85 23,422.22 23,425.16 0.0K
11:38 23,423.79 23,423.99 23,418.70 23,418.98 0.0K
11:39 23,418.64 23,419.18 23,414.21 23,416.67 0.0K
11:40 23,417.50 23,418.13 23,404.95 23,407.76 0.0K
11:41 23,407.81 23,411.32 23,405.94 23,410.57 0.0K
11:42 23,410.50 23,416.92 23,410.50 23,416.92 0.0K
11:43 23,416.02 23,425.40 23,415.45 23,423.78 0.0K
11:44 23,423.28 23,424.92 23,420.09 23,422.70 0.0K
11:45 23,423.48 23,427.21 23,422.99 23,422.99 0.0K
11:46 23,424.03 23,425.36 23,420.09 23,424.64 0.0K
11:47 23,424.34 23,426.97 23,424.34 23,425.34 0.0K
11:48 23,424.90 23,432.58 23,424.90 23,432.58 0.0K
11:49 23,432.43 23,433.20 23,429.99 23,431.58 0.0K
11:50 23,431.64 23,432.12 23,427.37 23,431.88 0.0K
11:51 23,432.50 23,440.51 23,431.20 23,437.45 0.0K
11:52 23,437.67 23,437.67 23,432.89 23,434.31 0.0K
11:53 23,434.69 23,439.88 23,434.35 23,439.45 0.0K
11:54 23,438.92 23,443.30 23,437.94 23,443.33 0.0K
11:55 23,441.99 23,444.21 23,439.81 23,441.17 0.0K
11:56 23,440.82 23,440.82 23,432.07 23,433.81 0.0K
11:57 23,433.91 23,433.91 23,430.76 23,432.16 0.0K
11:58 23,432.59 23,434.21 23,431.86 23,433.71 0.0K
11:59 23,434.47 23,441.14 23,434.47 23,440.84 0.0K
12:00 23,440.52 23,449.55 23,437.63 23,447.96 0.0K
12:01 23,447.96 23,448.62 23,441.24 23,445.52 0.0K
12:02 23,452.18 23,453.61 23,446.02 23,446.18 0.0K
12:03 23,446.04 23,453.54 23,446.04 23,452.09 0.0K
12:04 23,452.07 23,455.11 23,451.36 23,452.82 0.0K
12:05 23,453.13 23,453.28 23,447.17 23,447.71 0.0K
12:06 23,448.04 23,455.85 23,448.04 23,451.92 0.0K
12:07 23,451.39 23,453.48 23,448.83 23,451.66 0.0K
12:08 23,451.36 23,462.47 23,451.36 23,460.34 0.0K
12:09 23,459.52 23,461.08 23,455.30 23,455.76 0.0K
12:10 23,455.60 23,460.78 23,453.97 23,458.52 0.0K
12:11 23,458.86 23,461.91 23,456.98 23,461.91 0.0K
12:12 23,460.71 23,462.65 23,459.82 23,462.41 0.0K
12:13 23,462.38 23,464.22 23,459.00 23,460.67 0.0K
12:14 23,459.82 23,461.06 23,459.19 23,460.72 0.0K
12:15 23,460.44 23,463.48 23,460.44 23,461.96 0.0K
12:16 23,461.29 23,463.17 23,459.09 23,463.17 0.0K
12:17 23,463.28 23,463.59 23,460.30 23,462.82 0.0K
12:18 23,462.72 23,463.03 23,461.88 23,462.32 0.0K
12:19 23,461.06 23,461.54 23,456.32 23,456.35 0.0K
12:20 23,456.43 23,460.06 23,456.43 23,459.89 0.0K
12:21 23,459.31 23,464.14 23,459.31 23,461.25 0.0K
12:22 23,462.22 23,465.47 23,462.22 23,463.97 0.0K
12:23 23,463.60 23,467.87 23,463.60 23,467.01 0.0K
12:24 23,467.48 23,467.48 23,463.42 23,464.62 0.0K
12:25 23,466.60 23,467.71 23,464.32 23,466.10 0.0K
12:26 23,466.13 23,466.52 23,463.87 23,465.16 0.0K
12:27 23,465.56 23,466.85 23,464.39 23,466.36 0.0K
12:28 23,467.28 23,468.10 23,455.94 23,455.99 0.0K
12:29 23,457.02 23,460.37 23,456.40 23,456.64 0.0K
12:30 23,455.42 23,461.95 23,455.42 23,460.99 0.0K
12:31 23,461.82 23,464.62 23,461.82 23,463.89 0.0K
12:32 23,464.59 23,466.13 23,464.59 23,465.59 0.0K
12:33 23,466.23 23,468.75 23,465.75 23,468.75 0.0K
12:34 23,467.68 23,467.68 23,461.76 23,463.94 0.0K
12:35 23,463.85 23,470.45 23,462.94 23,470.45 0.0K
12:36 23,470.45 23,478.39 23,470.45 23,478.39 0.0K
12:37 23,478.48 23,479.51 23,477.46 23,478.45 0.0K
12:38 23,477.24 23,479.85 23,476.64 23,479.36 0.0K
12:39 23,483.62 23,503.21 23,483.62 23,502.21 0.0K
12:40 23,501.67 23,505.95 23,500.48 23,505.95 0.0K
12:41 23,504.98 23,507.20 23,502.02 23,504.45 0.0K
12:42 23,505.20 23,509.72 23,504.76 23,504.76 0.0K
12:43 23,502.38 23,502.38 23,497.23 23,497.95 0.0K
12:44 23,497.90 23,500.45 23,497.90 23,498.26 0.0K
12:45 23,498.31 23,500.19 23,494.15 23,494.62 0.0K
12:46 23,494.82 23,496.22 23,491.74 23,494.41 0.0K
12:47 23,494.56 23,495.29 23,489.27 23,493.42 0.0K
12:48 23,492.41 23,492.41 23,487.94 23,489.29 0.0K
12:49 23,489.31 23,489.31 23,483.73 23,486.78 0.0K
12:50 23,487.36 23,489.07 23,485.78 23,486.95 0.0K
12:51 23,487.71 23,487.71 23,484.56 23,485.24 0.0K
12:52 23,485.22 23,492.47 23,485.22 23,492.18 0.0K
12:53 23,492.36 23,492.36 23,488.78 23,490.37 0.0K
12:54 23,490.01 23,490.26 23,486.64 23,488.18 0.0K
12:55 23,488.31 23,489.61 23,484.68 23,486.55 0.0K
12:56 23,486.40 23,486.40 23,481.17 23,481.17 0.0K
12:57 23,480.83 23,481.30 23,479.61 23,481.32 0.0K
12:58 23,480.92 23,488.20 23,478.43 23,487.57 0.0K
12:59 23,488.19 23,488.37 23,479.95 23,480.79 0.0K
13:00 23,480.51 23,482.71 23,479.28 23,482.71 0.0K
13:01 23,482.55 23,490.95 23,482.55 23,490.95 0.0K
13:02 23,489.99 23,496.87 23,489.99 23,495.74 0.0K
13:03 23,493.39 23,494.99 23,491.56 23,494.99 0.0K
13:04 23,494.96 23,495.75 23,491.64 23,493.38 0.0K
13:05 23,494.04 23,494.09 23,491.78 23,491.87 0.0K
13:06 23,492.56 23,496.99 23,492.27 23,495.22 0.0K
13:07 23,495.31 23,498.05 23,494.24 23,494.76 0.0K
13:08 23,495.05 23,497.23 23,494.05 23,496.98 0.0K
13:09 23,496.45 23,496.45 23,490.07 23,490.90 0.0K
13:10 23,490.93 23,492.65 23,488.13 23,488.66 0.0K
13:11 23,488.56 23,490.33 23,484.03 23,484.03 0.0K
13:12 23,483.98 23,486.49 23,483.98 23,485.69 0.0K
13:13 23,485.63 23,492.18 23,485.54 23,492.18 0.0K
13:14 23,492.07 23,495.27 23,491.50 23,493.10 0.0K
13:15 23,493.17 23,495.49 23,491.63 23,494.53 0.0K
13:16 23,494.45 23,496.45 23,491.55 23,495.31 0.0K
13:17 23,495.43 23,497.93 23,495.43 23,497.33 0.0K
13:18 23,496.29 23,496.95 23,493.00 23,495.34 0.0K
13:19 23,495.66 23,507.00 23,495.66 23,505.15 0.0K
13:20 23,504.66 23,510.92 23,504.66 23,510.92 0.0K
13:21 23,510.81 23,511.43 23,507.20 23,510.35 0.0K
13:22 23,509.49 23,511.58 23,509.26 23,509.83 0.0K
13:23 23,509.65 23,509.75 23,502.64 23,503.84 0.0K
13:24 23,503.94 23,507.73 23,503.69 23,507.68 0.0K
13:25 23,507.78 23,508.26 23,505.91 23,506.79 0.0K
13:26 23,506.96 23,506.96 23,496.60 23,497.18 0.0K
13:27 23,497.16 23,499.79 23,495.35 23,495.35 0.0K
13:28 23,495.60 23,501.74 23,495.60 23,501.74 0.0K
13:29 23,502.20 23,502.69 23,498.32 23,498.50 0.0K
13:30 23,498.32 23,498.84 23,494.01 23,497.22 0.0K
13:31 23,496.32 23,497.28 23,491.74 23,492.14 0.0K
13:32 23,492.33 23,493.62 23,491.47 23,493.08 0.0K
13:33 23,492.95 23,494.30 23,491.41 23,494.02 0.0K
13:34 23,495.19 23,498.93 23,493.92 23,497.29 0.0K
13:35 23,497.38 23,500.86 23,496.33 23,498.52 0.0K
13:36 23,498.09 23,501.88 23,497.06 23,498.71 0.0K
13:37 23,498.47 23,498.47 23,494.04 23,496.25 0.0K
13:38 23,495.96 23,498.26 23,495.29 23,495.78 0.0K
13:39 23,495.61 23,498.49 23,493.15 23,497.05 0.0K
13:40 23,496.09 23,501.87 23,493.08 23,501.87 0.0K
13:41 23,502.52 23,506.07 23,502.52 23,502.69 0.0K
13:42 23,503.04 23,505.84 23,503.04 23,503.74 0.0K
13:43 23,503.92 23,506.61 23,502.79 23,504.79 0.0K
13:44 23,505.37 23,509.18 23,505.37 23,506.52 0.0K
13:45 23,506.42 23,510.27 23,506.42 23,510.18 0.0K
13:46 23,510.34 23,511.23 23,503.34 23,504.49 0.0K
13:47 23,505.10 23,506.68 23,503.88 23,506.68 0.0K
13:48 23,507.04 23,513.53 23,507.04 23,512.69 0.0K
13:49 23,512.01 23,516.31 23,512.01 23,516.31 0.0K
13:50 23,516.28 23,518.26 23,515.13 23,518.19 0.0K
13:51 23,517.75 23,517.75 23,511.92 23,513.45 0.0K
13:52 23,513.73 23,514.34 23,512.58 23,513.32 0.0K
13:53 23,514.10 23,514.10 23,509.23 23,510.25 0.0K
13:54 23,510.01 23,512.84 23,510.01 23,512.62 0.0K
13:55 23,513.89 23,516.37 23,513.50 23,516.37 0.0K
13:56 23,516.33 23,516.85 23,514.59 23,516.77 0.0K
13:57 23,516.14 23,523.46 23,515.04 23,521.46 0.0K
13:58 23,520.58 23,525.55 23,520.58 23,523.99 0.0K
13:59 23,524.11 23,526.79 23,524.11 23,524.17 0.0K
14:00 23,522.63 23,529.31 23,522.63 23,528.73 0.0K
14:01 23,528.47 23,535.58 23,528.47 23,530.47 0.0K
14:02 23,530.13 23,531.50 23,519.63 23,520.52 0.0K
14:03 23,520.60 23,521.17 23,516.66 23,521.17 0.0K
14:04 23,520.96 23,521.54 23,518.40 23,519.04 0.0K
14:05 23,518.84 23,518.84 23,514.20 23,517.93 0.0K
14:06 23,518.33 23,522.13 23,518.33 23,522.13 0.0K
14:07 23,522.33 23,524.71 23,520.04 23,524.13 0.0K
14:08 23,524.53 23,524.53 23,520.16 23,520.36 0.0K
14:09 23,520.64 23,521.51 23,518.74 23,520.17 0.0K
14:10 23,520.02 23,520.58 23,518.36 23,520.12 0.0K
14:11 23,520.26 23,520.26 23,515.85 23,516.25 0.0K
14:12 23,516.02 23,516.02 23,512.71 23,513.66 0.0K
14:13 23,513.56 23,521.15 23,512.65 23,520.82 0.0K
14:14 23,520.97 23,522.91 23,520.47 23,522.70 0.0K
14:15 23,522.83 23,523.87 23,521.31 23,521.32 0.0K
14:16 23,520.61 23,520.61 23,511.65 23,512.82 0.0K
14:17 23,511.82 23,514.56 23,511.82 23,513.43 0.0K
14:18 23,513.68 23,514.95 23,511.84 23,511.84 0.0K
14:19 23,512.34 23,515.01 23,512.34 23,512.67 0.0K
14:20 23,511.39 23,511.39 23,504.66 23,506.69 0.0K
14:21 23,505.77 23,505.77 23,501.16 23,501.62 0.0K
14:22 23,501.82 23,501.82 23,496.53 23,499.41 0.0K
14:23 23,500.48 23,507.48 23,500.48 23,507.06 0.0K
14:24 23,507.15 23,508.48 23,505.24 23,507.25 0.0K
14:25 23,507.25 23,511.60 23,505.65 23,511.60 0.0K
14:26 23,511.51 23,512.28 23,508.63 23,509.89 0.0K
14:27 23,510.17 23,511.35 23,505.80 23,507.72 0.0K
14:28 23,507.78 23,507.78 23,503.49 23,503.82 0.0K
14:29 23,503.03 23,504.81 23,501.87 23,503.37 0.0K
14:30 23,502.67 23,508.81 23,501.62 23,508.23 0.0K
14:31 23,508.11 23,508.65 23,505.19 23,505.43 0.0K
14:32 23,505.50 23,505.65 23,501.41 23,501.89 0.0K
14:33 23,503.44 23,506.25 23,503.44 23,504.35 0.0K
14:34 23,504.10 23,504.89 23,501.19 23,504.89 0.0K
14:35 23,504.63 23,507.31 23,503.03 23,506.47 0.0K
14:36 23,506.68 23,506.78 23,499.19 23,499.75 0.0K
14:37 23,500.98 23,503.29 23,499.55 23,499.55 0.0K
14:38 23,499.57 23,501.96 23,499.57 23,500.77 0.0K
14:39 23,500.73 23,503.34 23,499.21 23,500.89 0.0K
14:40 23,501.07 23,501.07 23,494.82 23,495.15 0.0K
14:41 23,494.45 23,494.45 23,488.51 23,491.38 0.0K
14:42 23,491.84 23,491.84 23,488.58 23,489.62 0.0K
14:43 23,489.52 23,489.55 23,486.14 23,486.32 0.0K
14:44 23,486.50 23,488.16 23,484.12 23,488.16 0.0K
14:45 23,488.92 23,491.16 23,488.92 23,490.36 0.0K
14:46 23,490.62 23,498.70 23,490.62 23,498.70 0.0K
14:47 23,498.80 23,498.80 23,494.48 23,494.48 0.0K
14:48 23,494.85 23,496.79 23,493.42 23,495.06 0.0K
14:49 23,495.28 23,495.53 23,492.19 23,494.41 0.0K
14:50 23,494.23 23,498.22 23,493.56 23,498.22 0.0K
14:51 23,497.22 23,498.56 23,493.85 23,493.85 0.0K
14:52 23,494.15 23,495.08 23,489.17 23,491.25 0.0K
14:53 23,491.68 23,493.95 23,490.69 23,493.66 0.0K
14:54 23,493.71 23,494.75 23,492.30 23,493.52 0.0K
14:55 23,493.46 23,494.92 23,491.29 23,491.29 0.0K
14:56 23,490.45 23,490.45 23,483.72 23,486.15 0.0K
14:57 23,485.91 23,489.89 23,485.91 23,486.78 0.0K
14:58 23,487.05 23,487.05 23,485.14 23,485.15 0.0K
14:59 23,485.64 23,486.17 23,483.08 23,484.93 0.0K
15:00 23,480.82 23,481.42 23,474.65 23,478.70 0.0K
15:01 23,477.81 23,479.91 23,475.81 23,479.65 0.0K
15:02 23,480.50 23,484.02 23,476.30 23,477.67 0.0K
15:03 23,477.13 23,478.48 23,475.69 23,476.16 0.0K
15:04 23,476.31 23,477.66 23,475.56 23,476.84 0.0K
15:05 23,475.81 23,486.05 23,475.01 23,486.05 0.0K
15:06 23,485.80 23,485.80 23,481.86 23,482.12 0.0K
15:07 23,483.35 23,490.60 23,482.77 23,490.40 0.0K
15:08 23,490.58 23,490.84 23,487.10 23,488.70 0.0K
15:09 23,488.98 23,488.98 23,484.64 23,487.59 0.0K
15:10 23,486.80 23,488.11 23,482.85 23,485.84 0.0K
15:11 23,485.56 23,485.56 23,478.32 23,478.32 0.0K
15:12 23,478.23 23,482.86 23,476.12 23,482.28 0.0K
15:13 23,482.24 23,482.24 23,474.78 23,474.78 0.0K
15:14 23,474.96 23,477.01 23,474.15 23,476.74 0.0K
15:15 23,476.48 23,478.72 23,474.92 23,477.89 0.0K
15:16 23,477.43 23,478.05 23,471.35 23,473.73 0.0K
15:17 23,472.60 23,474.20 23,470.88 23,470.88 0.0K
15:18 23,470.24 23,476.77 23,469.96 23,474.11 0.0K
15:19 23,474.02 23,481.81 23,474.02 23,481.41 0.0K
15:20 23,481.52 23,483.55 23,474.16 23,474.16 0.0K
15:21 23,473.68 23,477.81 23,473.68 23,477.81 0.0K
15:22 23,477.73 23,486.27 23,477.61 23,486.05 0.0K
15:23 23,486.06 23,489.22 23,485.15 23,489.10 0.0K
15:24 23,489.53 23,492.02 23,486.11 23,487.78 0.0K
15:25 23,486.29 23,486.45 23,481.90 23,482.61 0.0K
15:26 23,482.74 23,482.74 23,479.61 23,481.45 0.0K
15:27 23,480.86 23,481.75 23,476.52 23,477.75 0.0K
15:28 23,477.66 23,482.65 23,476.62 23,481.61 0.0K
15:29 23,480.70 23,480.70 23,478.16 23,478.65 0.0K
15:30 23,477.86 23,477.86 23,470.16 23,472.23 0.0K
15:31 23,472.15 23,472.80 23,458.57 23,458.57 0.0K
15:32 23,455.55 23,462.77 23,455.55 23,461.07 0.0K
15:33 23,460.36 23,461.64 23,458.47 23,461.64 0.0K
15:34 23,461.65 23,469.86 23,461.20 23,469.86 0.0K
15:35 23,472.82 23,475.96 23,466.70 23,466.70 0.0K
15:36 23,466.49 23,466.49 23,459.97 23,463.92 0.0K
15:37 23,464.52 23,464.52 23,459.53 23,463.48 0.0K
15:38 23,464.23 23,464.23 23,460.55 23,461.88 0.0K
15:39 23,462.30 23,472.89 23,462.06 23,472.89 0.0K
15:40 23,472.65 23,473.55 23,469.09 23,470.15 0.0K
15:41 23,469.16 23,484.55 23,469.16 23,484.55 0.0K
15:42 23,486.02 23,487.28 23,484.58 23,485.98 0.0K
15:43 23,485.75 23,486.86 23,479.91 23,486.86 0.0K
15:44 23,487.49 23,490.18 23,483.96 23,484.07 0.0K
15:45 23,484.19 23,484.40 23,479.18 23,479.18 0.0K
15:46 23,478.68 23,478.68 23,468.89 23,468.89 0.0K
15:47 23,468.60 23,478.78 23,465.35 23,477.15 0.0K
15:48 23,476.15 23,476.15 23,472.21 23,474.49 0.0K
15:49 23,474.90 23,474.90 23,466.49 23,466.49 0.0K
15:50 23,468.89 23,480.92 23,468.89 23,476.15 0.0K
15:51 23,475.69 23,481.18 23,467.32 23,469.12 0.0K
15:52 23,471.52 23,483.45 23,469.48 23,480.98 0.0K
15:53 23,478.86 23,481.16 23,476.39 23,479.99 0.0K
15:54 23,479.36 23,499.91 23,478.72 23,498.97 0.0K
15:55 23,503.42 23,505.44 23,493.36 23,503.46 0.0K
15:56 23,504.17 23,506.89 23,501.22 23,506.89 0.0K
15:57 23,508.37 23,508.91 23,506.18 23,508.92 0.0K
15:58 23,508.54 23,508.54 23,503.47 23,503.47 0.0K
15:59 23,502.70 23,521.22 23,497.54 23,521.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available