NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,046.23 24,061.95 24,042.73 24,054.96 0.0K
09:31 24,054.48 24,055.18 24,030.47 24,030.47 0.0K
09:32 24,033.88 24,044.60 24,024.69 24,043.16 0.0K
09:33 24,047.31 24,060.44 24,043.24 24,048.47 0.0K
09:34 24,047.85 24,048.45 24,021.25 24,022.14 0.0K
09:35 24,025.29 24,032.19 24,024.44 24,030.76 0.0K
09:36 24,029.34 24,036.59 24,025.45 24,033.77 0.0K
09:37 24,037.33 24,051.09 24,037.33 24,043.26 0.0K
09:38 24,043.18 24,052.85 24,040.22 24,052.85 0.0K
09:39 24,051.93 24,078.18 24,050.33 24,075.08 0.0K
09:40 24,074.51 24,080.08 24,070.59 24,080.08 0.0K
09:41 24,079.85 24,079.85 24,067.09 24,068.59 0.0K
09:42 24,069.27 24,069.76 24,063.10 24,063.35 0.0K
09:43 24,065.93 24,065.93 24,035.97 24,039.41 0.0K
09:44 24,035.32 24,041.90 24,027.16 24,041.90 0.0K
09:45 24,052.51 24,064.74 24,042.43 24,046.78 0.0K
09:46 24,052.32 24,053.38 24,043.27 24,044.57 0.0K
09:47 24,044.13 24,051.98 24,039.29 24,051.98 0.0K
09:48 24,056.49 24,060.66 24,054.18 24,054.18 0.0K
09:49 24,054.45 24,073.82 24,053.15 24,071.88 0.0K
09:50 24,066.13 24,066.13 24,051.73 24,062.69 0.0K
09:51 24,063.56 24,069.89 24,060.76 24,062.78 0.0K
09:52 24,067.28 24,081.61 24,063.30 24,080.02 0.0K
09:53 24,085.67 24,090.45 24,074.31 24,074.31 0.0K
09:54 24,075.37 24,080.35 24,052.65 24,057.51 0.0K
09:55 24,055.95 24,061.68 24,051.01 24,052.74 0.0K
09:56 24,052.11 24,058.19 24,045.58 24,054.26 0.0K
09:57 24,053.49 24,058.04 24,044.53 24,054.94 0.0K
09:58 24,054.73 24,058.65 24,051.26 24,054.87 0.0K
09:59 24,054.45 24,062.35 24,052.20 24,052.45 0.0K
10:00 24,054.92 24,068.44 24,050.43 24,067.21 0.0K
10:01 24,069.41 24,086.20 24,069.41 24,083.25 0.0K
10:02 24,083.46 24,084.67 24,077.07 24,077.77 0.0K
10:03 24,077.12 24,078.59 24,063.96 24,063.96 0.0K
10:04 24,063.87 24,073.42 24,063.87 24,064.02 0.0K
10:05 24,064.19 24,072.24 24,064.19 24,069.03 0.0K
10:06 24,072.66 24,079.07 24,066.08 24,069.99 0.0K
10:07 24,070.41 24,076.93 24,064.60 24,074.38 0.0K
10:08 24,073.47 24,075.62 24,066.82 24,070.04 0.0K
10:09 24,068.91 24,072.50 24,066.69 24,066.94 0.0K
10:10 24,066.27 24,079.29 24,063.80 24,079.29 0.0K
10:11 24,081.59 24,092.14 24,081.59 24,087.92 0.0K
10:12 24,089.19 24,097.87 24,089.19 24,095.45 0.0K
10:13 24,097.07 24,098.77 24,093.78 24,093.78 0.0K
10:14 24,091.21 24,096.11 24,087.05 24,091.62 0.0K
10:15 24,089.42 24,098.15 24,089.42 24,098.15 0.0K
10:16 24,098.69 24,099.32 24,094.16 24,096.27 0.0K
10:17 24,092.22 24,096.02 24,090.44 24,090.44 0.0K
10:18 24,091.52 24,098.11 24,090.75 24,090.75 0.0K
10:19 24,090.89 24,092.85 24,082.93 24,086.58 0.0K
10:20 24,085.74 24,091.06 24,082.25 24,091.06 0.0K
10:21 24,091.09 24,093.56 24,081.67 24,081.67 0.0K
10:22 24,083.31 24,084.38 24,076.98 24,078.77 0.0K
10:23 24,079.26 24,082.96 24,078.47 24,079.08 0.0K
10:24 24,079.19 24,084.02 24,079.19 24,083.61 0.0K
10:25 24,084.73 24,084.76 24,080.22 24,084.76 0.0K
10:26 24,084.19 24,087.33 24,078.65 24,080.67 0.0K
10:27 24,079.56 24,079.56 24,070.47 24,073.41 0.0K
10:28 24,072.87 24,081.52 24,070.47 24,081.52 0.0K
10:29 24,080.57 24,083.08 24,077.80 24,081.80 0.0K
10:30 24,080.60 24,087.65 24,077.93 24,085.68 0.0K
10:31 24,085.51 24,090.87 24,085.51 24,090.84 0.0K
10:32 24,090.95 24,096.79 24,086.04 24,086.04 0.0K
10:33 24,086.95 24,088.21 24,081.84 24,081.84 0.0K
10:34 24,081.86 24,088.63 24,081.86 24,088.35 0.0K
10:35 24,090.34 24,092.45 24,085.29 24,085.29 0.0K
10:36 24,085.56 24,086.89 24,077.92 24,077.92 0.0K
10:37 24,078.05 24,085.32 24,076.25 24,084.98 0.0K
10:38 24,084.84 24,084.84 24,077.43 24,079.95 0.0K
10:39 24,080.91 24,081.69 24,078.94 24,080.80 0.0K
10:40 24,080.50 24,085.27 24,075.29 24,075.64 0.0K
10:41 24,072.78 24,076.30 24,069.96 24,076.30 0.0K
10:42 24,078.02 24,079.15 24,073.44 24,074.58 0.0K
10:43 24,074.11 24,080.99 24,074.00 24,080.57 0.0K
10:44 24,082.64 24,090.26 24,082.64 24,090.04 0.0K
10:45 24,088.89 24,088.89 24,078.99 24,080.05 0.0K
10:46 24,081.41 24,095.37 24,081.41 24,094.13 0.0K
10:47 24,094.39 24,097.24 24,088.86 24,089.61 0.0K
10:48 24,090.49 24,093.95 24,090.20 24,090.24 0.0K
10:49 24,090.56 24,093.14 24,088.82 24,093.14 0.0K
10:50 24,093.76 24,093.76 24,084.76 24,086.98 0.0K
10:51 24,086.16 24,089.32 24,080.83 24,082.10 0.0K
10:52 24,082.55 24,082.55 24,075.93 24,076.95 0.0K
10:53 24,077.02 24,084.01 24,077.02 24,082.76 0.0K
10:54 24,084.35 24,090.06 24,084.35 24,085.62 0.0K
10:55 24,085.95 24,085.95 24,070.29 24,070.29 0.0K
10:56 24,071.96 24,079.52 24,068.71 24,072.11 0.0K
10:57 24,072.46 24,076.08 24,070.56 24,075.61 0.0K
10:58 24,076.21 24,079.04 24,065.07 24,065.07 0.0K
10:59 24,065.27 24,067.27 24,063.02 24,066.58 0.0K
11:00 24,066.44 24,066.44 24,056.11 24,060.04 0.0K
11:01 24,059.04 24,065.98 24,058.68 24,065.98 0.0K
11:02 24,067.61 24,068.54 24,062.96 24,067.77 0.0K
11:03 24,067.88 24,070.78 24,065.54 24,065.54 0.0K
11:04 24,068.45 24,074.93 24,068.19 24,073.85 0.0K
11:05 24,074.05 24,083.54 24,074.05 24,081.35 0.0K
11:06 24,080.68 24,084.00 24,079.78 24,080.99 0.0K
11:07 24,080.06 24,083.30 24,077.04 24,077.04 0.0K
11:08 24,078.47 24,081.10 24,074.06 24,074.06 0.0K
11:09 24,073.44 24,073.44 24,061.89 24,064.65 0.0K
11:10 24,065.13 24,068.93 24,061.25 24,067.20 0.0K
11:11 24,067.40 24,068.71 24,062.82 24,063.12 0.0K
11:12 24,063.70 24,072.71 24,063.70 24,071.96 0.0K
11:13 24,071.69 24,074.58 24,069.70 24,071.71 0.0K
11:14 24,071.39 24,079.72 24,071.39 24,079.53 0.0K
11:15 24,080.35 24,080.91 24,074.57 24,074.83 0.0K
11:16 24,074.75 24,082.88 24,074.75 24,082.07 0.0K
11:17 24,082.26 24,085.75 24,082.26 24,084.61 0.0K
11:18 24,084.08 24,086.02 24,082.56 24,085.80 0.0K
11:19 24,086.04 24,086.04 24,081.34 24,085.37 0.0K
11:20 24,084.98 24,085.70 24,079.32 24,081.33 0.0K
11:21 24,080.88 24,083.21 24,078.93 24,079.93 0.0K
11:22 24,080.65 24,080.65 24,078.02 24,078.02 0.0K
11:23 24,077.58 24,077.58 24,071.57 24,072.31 0.0K
11:24 24,071.12 24,074.64 24,068.39 24,074.64 0.0K
11:25 24,074.37 24,082.77 24,072.84 24,082.09 0.0K
11:26 24,082.24 24,082.24 24,074.34 24,075.00 0.0K
11:27 24,074.40 24,074.40 24,065.91 24,065.91 0.0K
11:28 24,067.57 24,068.01 24,064.61 24,065.11 0.0K
11:29 24,065.11 24,067.12 24,062.26 24,063.36 0.0K
11:30 24,062.03 24,062.03 24,051.71 24,051.71 0.0K
11:31 24,050.41 24,050.41 24,031.61 24,033.26 0.0K
11:32 24,035.34 24,037.55 23,994.74 24,000.61 0.0K
11:33 23,998.46 23,998.46 23,946.94 23,969.41 0.0K
11:34 23,968.07 23,985.80 23,968.07 23,974.77 0.0K
11:35 23,973.29 23,990.47 23,973.29 23,987.86 0.0K
11:36 23,986.83 23,989.64 23,977.09 23,982.80 0.0K
11:37 23,981.78 24,004.87 23,978.33 23,999.98 0.0K
11:38 24,001.26 24,005.54 23,998.88 24,005.54 0.0K
11:39 24,005.07 24,011.07 24,001.08 24,011.07 0.0K
11:40 24,013.02 24,016.31 24,010.51 24,011.41 0.0K
11:41 24,011.72 24,013.61 24,009.27 24,013.26 0.0K
11:42 24,013.38 24,018.04 24,013.38 24,016.98 0.0K
11:43 24,018.66 24,024.97 24,018.66 24,021.32 0.0K
11:44 24,021.17 24,038.03 24,020.67 24,036.95 0.0K
11:45 24,038.45 24,040.61 24,037.20 24,038.89 0.0K
11:46 24,039.99 24,044.15 24,039.99 24,043.01 0.0K
11:47 24,042.96 24,050.25 24,042.96 24,049.50 0.0K
11:48 24,049.78 24,051.46 24,048.76 24,050.84 0.0K
11:49 24,050.62 24,053.59 24,050.43 24,053.02 0.0K
11:50 24,053.42 24,062.66 24,053.42 24,060.12 0.0K
11:51 24,059.37 24,065.04 24,059.37 24,065.04 0.0K
11:52 24,064.68 24,066.46 24,064.03 24,066.21 0.0K
11:53 24,067.22 24,073.01 24,067.22 24,073.02 0.0K
11:54 24,072.31 24,072.31 24,067.25 24,068.14 0.0K
11:55 24,068.37 24,074.10 24,067.20 24,070.45 0.0K
11:56 24,071.51 24,073.72 24,068.58 24,070.05 0.0K
11:57 24,069.39 24,070.17 24,062.76 24,065.98 0.0K
11:58 24,065.38 24,067.14 24,064.33 24,067.14 0.0K
11:59 24,066.90 24,073.07 24,066.58 24,072.88 0.0K
12:00 24,071.28 24,076.13 24,071.28 24,074.64 0.0K
12:01 24,074.86 24,094.71 24,074.86 24,092.34 0.0K
12:02 24,091.52 24,098.34 24,091.52 24,092.63 0.0K
12:03 24,092.44 24,095.02 24,089.20 24,089.84 0.0K
12:04 24,088.85 24,090.28 24,086.61 24,090.28 0.0K
12:05 24,089.17 24,098.24 24,088.91 24,094.08 0.0K
12:06 24,094.01 24,097.51 24,093.34 24,097.51 0.0K
12:07 24,096.99 24,101.28 24,092.46 24,096.08 0.0K
12:08 24,096.25 24,096.73 24,093.16 24,093.16 0.0K
12:09 24,093.40 24,093.40 24,086.80 24,087.08 0.0K
12:10 24,086.98 24,087.44 24,083.80 24,087.44 0.0K
12:11 24,090.11 24,092.04 24,087.31 24,087.31 0.0K
12:12 24,088.72 24,088.72 24,079.24 24,081.36 0.0K
12:13 24,081.46 24,082.64 24,079.66 24,079.66 0.0K
12:14 24,079.99 24,084.00 24,079.99 24,084.00 0.0K
12:15 24,083.70 24,085.76 24,083.60 24,085.15 0.0K
12:16 24,083.90 24,087.84 24,083.36 24,087.01 0.0K
12:17 24,086.59 24,089.86 24,085.66 24,088.25 0.0K
12:18 24,088.09 24,090.42 24,087.72 24,089.40 0.0K
12:19 24,089.72 24,093.52 24,088.65 24,089.05 0.0K
12:20 24,089.46 24,091.68 24,087.84 24,091.36 0.0K
12:21 24,092.94 24,092.94 24,086.06 24,088.70 0.0K
12:22 24,088.29 24,088.61 24,085.91 24,085.91 0.0K
12:23 24,086.13 24,087.36 24,084.58 24,087.42 0.0K
12:24 24,087.84 24,094.20 24,087.84 24,094.20 0.0K
12:25 24,094.32 24,094.49 24,090.05 24,090.27 0.0K
12:26 24,090.23 24,096.43 24,090.23 24,095.79 0.0K
12:27 24,095.84 24,099.14 24,095.56 24,099.14 0.0K
12:28 24,100.12 24,109.18 24,100.12 24,104.11 0.0K
12:29 24,102.32 24,103.64 24,101.09 24,103.64 0.0K
12:30 24,103.62 24,105.46 24,102.04 24,102.04 0.0K
12:31 24,100.51 24,101.96 24,099.67 24,099.67 0.0K
12:32 24,100.20 24,106.11 24,100.20 24,104.63 0.0K
12:33 24,103.95 24,103.95 24,100.19 24,100.63 0.0K
12:34 24,100.93 24,103.59 24,100.18 24,103.01 0.0K
12:35 24,102.60 24,103.59 24,099.93 24,101.34 0.0K
12:36 24,101.82 24,101.82 24,097.22 24,100.03 0.0K
12:37 24,099.91 24,101.71 24,098.76 24,100.17 0.0K
12:38 24,099.13 24,099.58 24,098.22 24,098.39 0.0K
12:39 24,098.98 24,101.45 24,098.85 24,100.47 0.0K
12:40 24,100.12 24,100.64 24,093.37 24,096.93 0.0K
12:41 24,096.02 24,100.67 24,095.93 24,098.50 0.0K
12:42 24,097.99 24,100.88 24,097.20 24,099.41 0.0K
12:43 24,099.10 24,099.31 24,096.65 24,096.65 0.0K
12:44 24,095.91 24,097.55 24,091.36 24,091.40 0.0K
12:45 24,091.48 24,093.72 24,089.68 24,091.07 0.0K
12:46 24,091.17 24,096.91 24,091.17 24,096.91 0.0K
12:47 24,096.63 24,099.44 24,095.36 24,097.38 0.0K
12:48 24,096.84 24,097.23 24,092.96 24,092.96 0.0K
12:49 24,093.08 24,093.28 24,090.32 24,092.05 0.0K
12:50 24,094.20 24,099.37 24,093.59 24,099.37 0.0K
12:51 24,099.48 24,105.55 24,099.48 24,105.10 0.0K
12:52 24,104.72 24,109.17 24,102.61 24,108.72 0.0K
12:53 24,109.40 24,109.40 24,106.80 24,108.45 0.0K
12:54 24,109.01 24,109.96 24,107.04 24,107.04 0.0K
12:55 24,107.46 24,108.33 24,106.37 24,107.02 0.0K
12:56 24,106.96 24,106.96 24,100.95 24,103.27 0.0K
12:57 24,103.63 24,104.36 24,101.78 24,101.78 0.0K
12:58 24,101.15 24,103.28 24,101.05 24,102.83 0.0K
12:59 24,103.57 24,104.16 24,103.23 24,104.07 0.0K
13:00 24,104.18 24,106.23 24,102.89 24,102.89 0.0K
13:01 24,102.67 24,102.83 24,098.44 24,098.54 0.0K
13:02 24,099.22 24,100.51 24,089.28 24,089.28 0.0K
13:03 24,089.32 24,091.32 24,088.31 24,089.74 0.0K
13:04 24,089.86 24,092.52 24,089.86 24,090.40 0.0K
13:05 24,090.11 24,092.64 24,086.63 24,092.64 0.0K
13:06 24,093.05 24,093.05 24,089.12 24,092.42 0.0K
13:07 24,091.87 24,094.85 24,090.36 24,094.85 0.0K
13:08 24,096.09 24,098.59 24,095.27 24,098.33 0.0K
13:09 24,098.35 24,101.43 24,098.16 24,100.67 0.0K
13:10 24,100.90 24,108.17 24,100.90 24,105.59 0.0K
13:11 24,105.41 24,111.97 24,104.89 24,111.93 0.0K
13:12 24,109.68 24,111.18 24,109.13 24,110.78 0.0K
13:13 24,111.69 24,120.03 24,111.69 24,119.22 0.0K
13:14 24,119.74 24,120.70 24,113.76 24,114.83 0.0K
13:15 24,114.51 24,115.43 24,107.59 24,107.94 0.0K
13:16 24,108.07 24,111.41 24,105.20 24,105.20 0.0K
13:17 24,104.96 24,105.37 24,100.13 24,100.39 0.0K
13:18 24,100.39 24,100.83 24,097.44 24,099.31 0.0K
13:19 24,099.21 24,099.75 24,096.69 24,097.22 0.0K
13:20 24,096.82 24,100.76 24,096.28 24,100.49 0.0K
13:21 24,099.81 24,105.14 24,099.81 24,104.82 0.0K
13:22 24,104.32 24,105.92 24,102.53 24,105.92 0.0K
13:23 24,105.94 24,107.01 24,104.23 24,104.52 0.0K
13:24 24,104.29 24,105.21 24,101.79 24,101.79 0.0K
13:25 24,101.59 24,102.27 24,100.52 24,100.67 0.0K
13:26 24,100.69 24,100.69 24,090.84 24,091.05 0.0K
13:27 24,089.83 24,091.83 24,089.51 24,090.39 0.0K
13:28 24,089.90 24,090.34 24,086.07 24,090.34 0.0K
13:29 24,089.99 24,090.18 24,080.28 24,080.28 0.0K
13:30 24,080.42 24,081.36 24,075.94 24,076.23 0.0K
13:31 24,076.86 24,079.62 24,073.21 24,079.62 0.0K
13:32 24,078.18 24,080.62 24,078.18 24,079.40 0.0K
13:33 24,079.45 24,080.25 24,072.57 24,072.57 0.0K
13:34 24,073.32 24,074.65 24,071.28 24,074.32 0.0K
13:35 24,075.21 24,079.49 24,075.21 24,078.56 0.0K
13:36 24,077.65 24,078.59 24,071.60 24,072.14 0.0K
13:37 24,072.66 24,073.83 24,071.28 24,073.42 0.0K
13:38 24,073.41 24,073.88 24,070.44 24,070.44 0.0K
13:39 24,069.22 24,069.22 24,066.10 24,067.79 0.0K
13:40 24,067.01 24,067.01 24,056.17 24,056.17 0.0K
13:41 24,056.91 24,065.50 24,054.52 24,064.65 0.0K
13:42 24,064.29 24,066.78 24,063.97 24,066.73 0.0K
13:43 24,066.63 24,066.63 24,064.04 24,065.61 0.0K
13:44 24,064.82 24,064.82 24,062.73 24,062.90 0.0K
13:45 24,063.97 24,068.31 24,063.21 24,068.31 0.0K
13:46 24,066.95 24,066.95 24,063.80 24,064.71 0.0K
13:47 24,064.23 24,065.41 24,063.72 24,064.35 0.0K
13:48 24,064.29 24,065.33 24,062.30 24,062.30 0.0K
13:49 24,061.74 24,061.74 24,058.21 24,061.47 0.0K
13:50 24,061.85 24,067.88 24,061.85 24,067.88 0.0K
13:51 24,067.54 24,069.51 24,067.04 24,069.42 0.0K
13:52 24,069.48 24,069.48 24,064.17 24,067.37 0.0K
13:53 24,067.01 24,074.05 24,067.01 24,070.92 0.0K
13:54 24,070.79 24,071.37 24,066.99 24,068.61 0.0K
13:55 24,068.33 24,070.60 24,066.00 24,066.86 0.0K
13:56 24,067.12 24,071.12 24,066.87 24,069.79 0.0K
13:57 24,068.23 24,068.23 24,056.36 24,056.70 0.0K
13:58 24,056.71 24,058.40 24,056.36 24,057.19 0.0K
13:59 24,057.09 24,057.09 24,053.81 24,054.45 0.0K
14:00 24,051.84 24,051.84 24,008.78 24,027.84 0.0K
14:01 24,028.60 24,028.60 24,012.34 24,015.43 0.0K
14:02 24,015.65 24,035.16 24,014.39 24,034.61 0.0K
14:03 24,034.29 24,035.34 24,030.74 24,033.69 0.0K
14:04 24,032.60 24,032.60 24,023.67 24,023.67 0.0K
14:05 24,024.75 24,024.75 24,011.75 24,022.49 0.0K
14:06 24,022.31 24,025.30 24,017.61 24,024.81 0.0K
14:07 24,026.23 24,036.03 24,026.23 24,035.68 0.0K
14:08 24,035.22 24,041.05 24,035.22 24,035.44 0.0K
14:09 24,035.67 24,040.45 24,033.85 24,040.06 0.0K
14:10 24,039.61 24,039.61 24,031.73 24,034.14 0.0K
14:11 24,034.26 24,034.26 24,029.29 24,030.41 0.0K
14:12 24,030.49 24,032.98 24,027.71 24,032.89 0.0K
14:13 24,032.36 24,036.76 24,032.36 24,036.55 0.0K
14:14 24,036.51 24,039.26 24,036.51 24,039.26 0.0K
14:15 24,039.15 24,045.22 24,038.97 24,045.22 0.0K
14:16 24,045.15 24,051.58 24,045.15 24,050.46 0.0K
14:17 24,049.52 24,052.86 24,049.22 24,050.89 0.0K
14:18 24,051.67 24,058.09 24,051.67 24,058.09 0.0K
14:19 24,057.71 24,062.37 24,057.71 24,059.35 0.0K
14:20 24,059.42 24,061.00 24,058.44 24,058.44 0.0K
14:21 24,057.26 24,058.57 24,052.93 24,053.43 0.0K
14:22 24,053.78 24,055.33 24,050.43 24,055.33 0.0K
14:23 24,055.23 24,058.40 24,055.23 24,056.10 0.0K
14:24 24,056.34 24,061.75 24,056.34 24,061.53 0.0K
14:25 24,061.14 24,062.84 24,059.94 24,060.16 0.0K
14:26 24,059.85 24,061.07 24,057.93 24,061.07 0.0K
14:27 24,060.13 24,063.70 24,057.97 24,057.97 0.0K
14:28 24,058.62 24,059.90 24,052.61 24,053.91 0.0K
14:29 24,053.93 24,059.61 24,053.84 24,059.28 0.0K
14:30 24,058.88 24,061.11 24,057.58 24,059.77 0.0K
14:31 24,059.76 24,062.08 24,057.89 24,061.43 0.0K
14:32 24,061.92 24,064.73 24,058.19 24,058.75 0.0K
14:33 24,059.08 24,062.11 24,059.08 24,059.94 0.0K
14:34 24,059.22 24,066.31 24,059.22 24,066.26 0.0K
14:35 24,066.12 24,071.57 24,066.12 24,070.85 0.0K
14:36 24,071.89 24,077.78 24,071.82 24,076.79 0.0K
14:37 24,077.09 24,077.76 24,075.25 24,076.60 0.0K
14:38 24,076.34 24,077.33 24,076.34 24,076.40 0.0K
14:39 24,076.13 24,076.94 24,071.75 24,072.34 0.0K
14:40 24,072.85 24,076.95 24,072.41 24,074.57 0.0K
14:41 24,075.05 24,075.05 24,070.41 24,072.90 0.0K
14:42 24,072.89 24,073.76 24,071.47 24,073.73 0.0K
14:43 24,073.08 24,079.14 24,072.88 24,079.14 0.0K
14:44 24,078.27 24,080.45 24,078.10 24,080.19 0.0K
14:45 24,080.26 24,081.44 24,079.53 24,080.75 0.0K
14:46 24,080.78 24,081.27 24,078.31 24,078.88 0.0K
14:47 24,078.98 24,081.66 24,077.15 24,081.66 0.0K
14:48 24,081.63 24,083.68 24,079.86 24,079.86 0.0K
14:49 24,080.35 24,083.02 24,078.94 24,083.02 0.0K
14:50 24,082.23 24,086.05 24,082.23 24,086.05 0.0K
14:51 24,087.39 24,094.37 24,087.16 24,094.11 0.0K
14:52 24,095.65 24,101.26 24,095.65 24,098.64 0.0K
14:53 24,099.30 24,103.39 24,099.30 24,102.46 0.0K
14:54 24,102.43 24,108.26 24,102.43 24,108.26 0.0K
14:55 24,108.34 24,115.02 24,108.34 24,113.86 0.0K
14:56 24,115.21 24,154.28 24,115.21 24,149.44 0.0K
14:57 24,148.73 24,151.67 24,139.94 24,139.94 0.0K
14:58 24,137.38 24,148.28 24,137.38 24,147.83 0.0K
14:59 24,148.11 24,151.06 24,143.08 24,143.08 0.0K
15:00 24,142.07 24,146.87 24,141.24 24,144.75 0.0K
15:01 24,146.08 24,146.08 24,141.71 24,141.85 0.0K
15:02 24,140.74 24,143.67 24,139.44 24,141.67 0.0K
15:03 24,141.99 24,151.33 24,141.99 24,147.99 0.0K
15:04 24,148.44 24,161.41 24,148.44 24,158.20 0.0K
15:05 24,157.79 24,180.76 24,157.12 24,179.55 0.0K
15:06 24,179.30 24,180.98 24,169.63 24,169.97 0.0K
15:07 24,169.16 24,169.86 24,167.94 24,169.57 0.0K
15:08 24,170.71 24,172.75 24,168.87 24,168.87 0.0K
15:09 24,168.61 24,170.86 24,166.87 24,168.75 0.0K
15:10 24,170.26 24,174.27 24,169.92 24,173.13 0.0K
15:11 24,173.26 24,173.26 24,165.61 24,168.97 0.0K
15:12 24,169.16 24,174.03 24,169.16 24,173.56 0.0K
15:13 24,173.37 24,179.25 24,173.37 24,177.19 0.0K
15:14 24,177.04 24,177.04 24,163.51 24,165.01 0.0K
15:15 24,165.89 24,167.25 24,157.32 24,157.32 0.0K
15:16 24,158.05 24,158.05 24,143.48 24,145.06 0.0K
15:17 24,146.25 24,146.25 24,122.95 24,124.51 0.0K
15:18 24,123.27 24,136.96 24,118.36 24,135.88 0.0K
15:19 24,136.75 24,142.92 24,136.75 24,142.00 0.0K
15:20 24,141.17 24,146.02 24,139.28 24,146.02 0.0K
15:21 24,145.23 24,151.31 24,145.23 24,151.22 0.0K
15:22 24,149.48 24,155.13 24,147.39 24,155.13 0.0K
15:23 24,154.64 24,155.67 24,149.73 24,151.12 0.0K
15:24 24,153.78 24,155.73 24,150.20 24,153.55 0.0K
15:25 24,153.53 24,153.81 24,147.72 24,150.28 0.0K
15:26 24,151.85 24,160.14 24,151.85 24,158.79 0.0K
15:27 24,158.65 24,158.65 24,154.16 24,155.44 0.0K
15:28 24,154.90 24,156.77 24,152.00 24,152.75 0.0K
15:29 24,152.15 24,155.70 24,151.27 24,155.06 0.0K
15:30 24,154.84 24,154.84 24,144.26 24,144.26 0.0K
15:31 24,143.59 24,143.79 24,138.71 24,143.18 0.0K
15:32 24,144.64 24,144.64 24,137.38 24,143.28 0.0K
15:33 24,143.63 24,150.88 24,143.17 24,150.88 0.0K
15:34 24,149.64 24,149.88 24,147.48 24,147.48 0.0K
15:35 24,147.78 24,147.78 24,143.21 24,145.07 0.0K
15:36 24,145.56 24,146.07 24,137.53 24,138.68 0.0K
15:37 24,139.46 24,140.74 24,136.14 24,137.08 0.0K
15:38 24,137.52 24,140.45 24,134.62 24,134.70 0.0K
15:39 24,135.06 24,137.84 24,130.58 24,137.60 0.0K
15:40 24,137.09 24,143.47 24,136.73 24,138.44 0.0K
15:41 24,139.97 24,141.07 24,132.31 24,132.31 0.0K
15:42 24,133.93 24,135.83 24,116.04 24,120.42 0.0K
15:43 24,120.63 24,123.70 24,120.63 24,122.32 0.0K
15:44 24,123.45 24,127.38 24,122.53 24,124.81 0.0K
15:45 24,125.90 24,128.61 24,123.12 24,127.74 0.0K
15:46 24,128.18 24,128.31 24,124.08 24,125.01 0.0K
15:47 24,124.25 24,126.51 24,117.90 24,125.74 0.0K
15:48 24,126.09 24,131.64 24,126.09 24,127.00 0.0K
15:49 24,124.98 24,126.25 24,123.64 24,125.11 0.0K
15:50 24,127.73 24,135.69 24,127.73 24,134.99 0.0K
15:51 24,135.88 24,140.46 24,135.88 24,139.74 0.0K
15:52 24,139.05 24,139.05 24,129.09 24,130.35 0.0K
15:53 24,129.99 24,129.99 24,104.80 24,110.05 0.0K
15:54 24,105.57 24,138.57 24,105.57 24,135.22 0.0K
15:55 24,139.01 24,143.96 24,133.30 24,143.96 0.0K
15:56 24,143.92 24,148.58 24,143.92 24,147.23 0.0K
15:57 24,147.98 24,152.30 24,143.51 24,152.30 0.0K
15:58 24,151.57 24,157.07 24,151.38 24,152.33 0.0K
15:59 24,152.77 24,165.18 24,150.19 24,162.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available