NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,058.70 24,069.35 24,058.70 24,065.77 0.0K
09:31 24,064.35 24,073.32 24,043.86 24,053.55 0.0K
09:32 24,052.47 24,053.08 24,024.52 24,032.53 0.0K
09:33 24,031.02 24,048.20 24,031.02 24,048.20 0.0K
09:34 24,046.80 24,052.98 24,043.25 24,047.41 0.0K
09:35 24,049.39 24,053.42 24,043.18 24,047.25 0.0K
09:36 24,044.96 24,045.47 24,039.67 24,042.39 0.0K
09:37 24,044.28 24,044.28 24,032.86 24,032.86 0.0K
09:38 24,031.80 24,039.62 24,029.93 24,039.62 0.0K
09:39 24,041.35 24,051.33 24,041.35 24,048.29 0.0K
09:40 24,048.94 24,053.43 24,045.08 24,046.95 0.0K
09:41 24,049.44 24,057.70 24,042.74 24,042.74 0.0K
09:42 24,037.17 24,037.17 24,005.77 24,009.01 0.0K
09:43 24,010.40 24,013.46 23,999.03 24,000.44 0.0K
09:44 23,999.73 23,999.73 23,986.64 23,988.49 0.0K
09:45 23,989.01 24,000.98 23,983.76 24,000.98 0.0K
09:46 24,001.88 24,010.04 23,997.17 24,010.04 0.0K
09:47 24,011.64 24,023.25 24,011.64 24,019.17 0.0K
09:48 24,019.36 24,025.31 24,019.36 24,019.59 0.0K
09:49 24,018.00 24,023.96 24,013.37 24,018.81 0.0K
09:50 24,016.63 24,021.44 24,009.57 24,009.57 0.0K
09:51 24,008.48 24,027.26 24,005.64 24,027.26 0.0K
09:52 24,028.58 24,048.50 24,028.58 24,042.34 0.0K
09:53 24,041.61 24,041.61 24,030.37 24,030.36 0.0K
09:54 24,031.07 24,037.41 24,030.46 24,036.34 0.0K
09:55 24,035.40 24,035.40 24,026.84 24,026.84 0.0K
09:56 24,023.17 24,052.61 24,022.24 24,052.61 0.0K
09:57 24,052.82 24,053.21 24,048.22 24,053.21 0.0K
09:58 24,051.87 24,051.87 24,046.85 24,048.64 0.0K
09:59 24,049.52 24,050.56 24,048.11 24,050.56 0.0K
10:00 24,058.34 24,067.34 24,053.57 24,053.57 0.0K
10:01 24,051.93 24,058.56 24,040.52 24,040.70 0.0K
10:02 24,040.12 24,049.22 24,038.49 24,045.70 0.0K
10:03 24,047.76 24,051.18 24,047.76 24,049.11 0.0K
10:04 24,048.96 24,052.28 24,036.80 24,039.57 0.0K
10:05 24,042.22 24,043.25 24,038.33 24,040.26 0.0K
10:06 24,040.34 24,045.20 24,040.24 24,044.71 0.0K
10:07 24,049.15 24,055.13 24,049.15 24,050.34 0.0K
10:08 24,050.88 24,058.66 24,049.51 24,058.49 0.0K
10:09 24,059.09 24,066.84 24,058.05 24,066.84 0.0K
10:10 24,067.58 24,069.91 24,065.16 24,069.02 0.0K
10:11 24,070.28 24,076.74 24,070.28 24,072.80 0.0K
10:12 24,074.10 24,084.02 24,074.10 24,084.02 0.0K
10:13 24,086.52 24,087.35 24,081.11 24,081.11 0.0K
10:14 24,080.42 24,090.56 24,080.42 24,083.69 0.0K
10:15 24,084.47 24,088.50 24,080.52 24,087.65 0.0K
10:16 24,086.73 24,092.67 24,085.16 24,085.41 0.0K
10:17 24,085.56 24,089.25 24,082.39 24,082.39 0.0K
10:18 24,080.08 24,082.17 24,070.35 24,071.59 0.0K
10:19 24,071.20 24,076.73 24,069.94 24,073.99 0.0K
10:20 24,074.30 24,078.17 24,074.30 24,078.17 0.0K
10:21 24,077.91 24,077.98 24,071.52 24,074.84 0.0K
10:22 24,074.98 24,074.98 24,069.05 24,069.05 0.0K
10:23 24,069.43 24,075.58 24,069.43 24,073.68 0.0K
10:24 24,073.47 24,076.35 24,063.60 24,064.87 0.0K
10:25 24,065.05 24,066.48 24,061.22 24,063.68 0.0K
10:26 24,063.16 24,065.10 24,057.84 24,060.13 0.0K
10:27 24,060.40 24,066.12 24,057.36 24,066.12 0.0K
10:28 24,067.26 24,070.01 24,065.84 24,070.01 0.0K
10:29 24,069.31 24,070.34 24,062.79 24,064.62 0.0K
10:30 24,063.28 24,070.53 24,062.54 24,070.53 0.0K
10:31 24,070.85 24,075.53 24,069.08 24,069.38 0.0K
10:32 24,069.26 24,073.09 24,068.83 24,072.62 0.0K
10:33 24,073.13 24,075.32 24,072.77 24,072.76 0.0K
10:34 24,071.58 24,072.32 24,069.13 24,069.43 0.0K
10:35 24,069.14 24,069.14 24,050.06 24,052.11 0.0K
10:36 24,051.11 24,059.32 24,051.11 24,057.38 0.0K
10:37 24,056.36 24,056.36 24,046.01 24,050.30 0.0K
10:38 24,051.34 24,060.57 24,050.90 24,060.10 0.0K
10:39 24,061.66 24,062.08 24,057.43 24,058.14 0.0K
10:40 24,057.16 24,057.86 24,049.38 24,049.38 0.0K
10:41 24,048.36 24,055.18 24,046.19 24,051.17 0.0K
10:42 24,049.98 24,050.47 24,042.50 24,045.25 0.0K
10:43 24,045.33 24,053.43 24,045.33 24,052.96 0.0K
10:44 24,053.09 24,054.06 24,048.57 24,048.57 0.0K
10:45 24,049.23 24,059.56 24,048.45 24,059.31 0.0K
10:46 24,060.73 24,063.94 24,059.88 24,060.82 0.0K
10:47 24,061.15 24,066.66 24,061.15 24,065.60 0.0K
10:48 24,065.58 24,067.73 24,060.39 24,060.61 0.0K
10:49 24,060.94 24,063.88 24,058.17 24,063.88 0.0K
10:50 24,063.70 24,070.79 24,061.22 24,070.70 0.0K
10:51 24,070.62 24,070.62 24,063.84 24,063.98 0.0K
10:52 24,063.33 24,063.33 24,055.12 24,056.14 0.0K
10:53 24,055.65 24,061.05 24,055.65 24,058.05 0.0K
10:54 24,057.69 24,060.56 24,056.96 24,060.29 0.0K
10:55 24,060.64 24,061.72 24,055.94 24,056.13 0.0K
10:56 24,056.05 24,056.35 24,048.00 24,048.00 0.0K
10:57 24,048.08 24,048.08 24,038.48 24,042.04 0.0K
10:58 24,041.87 24,046.99 24,041.87 24,046.82 0.0K
10:59 24,046.67 24,048.48 24,040.55 24,041.54 0.0K
11:00 24,041.22 24,058.01 24,040.68 24,058.01 0.0K
11:01 24,057.80 24,057.80 24,049.48 24,053.28 0.0K
11:02 24,053.35 24,055.47 24,052.38 24,053.94 0.0K
11:03 24,050.98 24,062.11 24,049.85 24,062.11 0.0K
11:04 24,065.05 24,069.56 24,065.05 24,067.91 0.0K
11:05 24,068.07 24,068.07 24,062.19 24,062.49 0.0K
11:06 24,062.37 24,067.69 24,062.37 24,066.50 0.0K
11:07 24,067.04 24,074.93 24,067.04 24,072.99 0.0K
11:08 24,073.46 24,075.82 24,071.18 24,073.20 0.0K
11:09 24,073.49 24,078.92 24,073.49 24,077.92 0.0K
11:10 24,077.97 24,080.86 24,076.95 24,079.77 0.0K
11:11 24,079.81 24,088.54 24,078.71 24,088.10 0.0K
11:12 24,088.71 24,092.80 24,088.71 24,092.12 0.0K
11:13 24,092.22 24,092.59 24,087.88 24,089.48 0.0K
11:14 24,090.82 24,093.52 24,089.70 24,093.52 0.0K
11:15 24,096.61 24,097.13 24,090.76 24,090.76 0.0K
11:16 24,090.27 24,090.27 24,066.77 24,072.32 0.0K
11:17 24,071.16 24,079.21 24,071.16 24,079.21 0.0K
11:18 24,079.09 24,080.86 24,075.19 24,079.62 0.0K
11:19 24,079.31 24,082.37 24,078.68 24,081.10 0.0K
11:20 24,081.04 24,081.91 24,076.21 24,081.54 0.0K
11:21 24,080.96 24,081.94 24,074.61 24,074.90 0.0K
11:22 24,074.79 24,075.76 24,066.19 24,066.19 0.0K
11:23 24,066.03 24,068.78 24,063.86 24,068.78 0.0K
11:24 24,068.06 24,072.17 24,068.06 24,070.44 0.0K
11:25 24,070.08 24,070.08 24,061.00 24,061.00 0.0K
11:26 24,059.57 24,064.72 24,059.57 24,064.27 0.0K
11:27 24,063.81 24,066.71 24,062.66 24,066.09 0.0K
11:28 24,067.38 24,067.38 24,060.10 24,060.88 0.0K
11:29 24,057.25 24,058.22 24,053.74 24,055.30 0.0K
11:30 24,054.31 24,058.08 24,050.90 24,054.42 0.0K
11:31 24,053.08 24,053.08 24,043.89 24,049.47 0.0K
11:32 24,049.96 24,054.79 24,049.39 24,052.23 0.0K
11:33 24,051.49 24,053.79 24,050.45 24,051.60 0.0K
11:34 24,051.09 24,052.98 24,049.23 24,050.92 0.0K
11:35 24,050.67 24,050.67 24,042.97 24,049.55 0.0K
11:36 24,050.18 24,068.65 24,050.18 24,067.30 0.0K
11:37 24,067.27 24,068.42 24,062.93 24,065.82 0.0K
11:38 24,065.53 24,069.63 24,065.53 24,067.52 0.0K
11:39 24,066.37 24,066.37 24,055.72 24,059.57 0.0K
11:40 24,059.79 24,072.94 24,059.79 24,072.84 0.0K
11:41 24,072.11 24,075.17 24,072.11 24,072.94 0.0K
11:42 24,072.50 24,081.01 24,072.21 24,081.01 0.0K
11:43 24,081.63 24,082.75 24,080.10 24,082.75 0.0K
11:44 24,083.40 24,086.74 24,082.79 24,085.48 0.0K
11:45 24,087.06 24,089.49 24,086.33 24,086.33 0.0K
11:46 24,086.53 24,089.30 24,086.21 24,086.78 0.0K
11:47 24,086.31 24,087.43 24,081.28 24,081.28 0.0K
11:48 24,081.02 24,081.02 24,064.62 24,064.62 0.0K
11:49 24,064.05 24,068.52 24,058.83 24,068.26 0.0K
11:50 24,072.21 24,073.73 24,069.80 24,069.80 0.0K
11:51 24,072.04 24,081.62 24,072.04 24,081.62 0.0K
11:52 24,081.66 24,086.85 24,081.66 24,086.85 0.0K
11:53 24,086.50 24,087.27 24,084.28 24,084.61 0.0K
11:54 24,083.94 24,083.94 24,079.67 24,079.75 0.0K
11:55 24,079.08 24,079.08 24,067.46 24,068.35 0.0K
11:56 24,068.50 24,071.82 24,065.75 24,070.00 0.0K
11:57 24,069.93 24,072.46 24,068.63 24,070.90 0.0K
11:58 24,069.75 24,071.67 24,068.51 24,071.47 0.0K
11:59 24,071.79 24,072.00 24,068.21 24,068.21 0.0K
12:00 24,069.21 24,078.32 24,068.69 24,076.52 0.0K
12:01 24,076.35 24,081.10 24,075.23 24,081.10 0.0K
12:02 24,082.64 24,084.20 24,081.55 24,082.67 0.0K
12:03 24,083.27 24,087.85 24,083.27 24,087.48 0.0K
12:04 24,091.03 24,093.19 24,090.35 24,091.43 0.0K
12:05 24,091.37 24,093.27 24,088.16 24,088.43 0.0K
12:06 24,089.27 24,098.88 24,088.35 24,098.53 0.0K
12:07 24,099.19 24,103.12 24,099.19 24,099.68 0.0K
12:08 24,100.02 24,102.10 24,100.02 24,100.87 0.0K
12:09 24,100.50 24,101.69 24,073.11 24,081.48 0.0K
12:10 24,082.10 24,094.21 24,081.90 24,092.93 0.0K
12:11 24,093.16 24,098.97 24,091.55 24,098.97 0.0K
12:12 24,099.87 24,100.49 24,098.35 24,100.01 0.0K
12:13 24,099.90 24,101.62 24,099.26 24,099.26 0.0K
12:14 24,098.82 24,101.11 24,097.98 24,101.11 0.0K
12:15 24,100.95 24,103.32 24,097.99 24,097.99 0.0K
12:16 24,098.22 24,098.61 24,093.61 24,094.95 0.0K
12:17 24,096.09 24,104.04 24,096.09 24,102.55 0.0K
12:18 24,102.61 24,102.61 24,097.02 24,099.07 0.0K
12:19 24,100.10 24,100.65 24,098.10 24,100.68 0.0K
12:20 24,100.60 24,103.86 24,100.15 24,101.40 0.0K
12:21 24,102.13 24,102.13 24,094.54 24,098.18 0.0K
12:22 24,099.11 24,100.78 24,095.04 24,095.04 0.0K
12:23 24,095.18 24,095.18 24,091.26 24,091.93 0.0K
12:24 24,091.36 24,093.08 24,089.22 24,089.85 0.0K
12:25 24,089.27 24,093.42 24,089.06 24,093.42 0.0K
12:26 24,093.64 24,093.64 24,084.12 24,084.12 0.0K
12:27 24,085.48 24,086.61 24,083.33 24,086.48 0.0K
12:28 24,087.23 24,093.08 24,087.01 24,092.65 0.0K
12:29 24,093.14 24,094.97 24,090.08 24,090.08 0.0K
12:30 24,089.03 24,089.94 24,086.82 24,086.82 0.0K
12:31 24,086.84 24,090.38 24,084.51 24,089.95 0.0K
12:32 24,089.70 24,094.89 24,089.70 24,094.89 0.0K
12:33 24,095.20 24,098.27 24,093.45 24,097.72 0.0K
12:34 24,097.59 24,101.45 24,096.71 24,101.45 0.0K
12:35 24,101.70 24,105.73 24,100.68 24,105.37 0.0K
12:36 24,105.75 24,106.99 24,103.51 24,106.44 0.0K
12:37 24,106.25 24,106.59 24,099.30 24,099.99 0.0K
12:38 24,099.80 24,103.27 24,099.80 24,101.66 0.0K
12:39 24,101.53 24,102.36 24,097.17 24,097.56 0.0K
12:40 24,096.64 24,096.64 24,091.70 24,091.70 0.0K
12:41 24,090.65 24,090.91 24,082.02 24,083.05 0.0K
12:42 24,083.26 24,083.91 24,081.68 24,083.91 0.0K
12:43 24,084.10 24,086.59 24,080.67 24,086.12 0.0K
12:44 24,085.82 24,085.82 24,059.98 24,059.98 0.0K
12:45 24,060.46 24,071.18 24,060.46 24,065.44 0.0K
12:46 24,066.63 24,074.21 24,065.96 24,074.14 0.0K
12:47 24,073.88 24,074.92 24,066.99 24,067.40 0.0K
12:48 24,066.37 24,066.37 24,061.55 24,062.67 0.0K
12:49 24,063.38 24,063.38 24,037.79 24,045.13 0.0K
12:50 24,047.37 24,053.14 24,037.03 24,043.30 0.0K
12:51 24,043.53 24,051.28 24,043.53 24,047.81 0.0K
12:52 24,047.37 24,049.25 24,034.75 24,038.83 0.0K
12:53 24,037.28 24,037.28 24,029.58 24,030.69 0.0K
12:54 24,030.79 24,037.46 24,030.06 24,036.43 0.0K
12:55 24,034.97 24,034.97 24,023.48 24,025.22 0.0K
12:56 24,024.44 24,027.21 24,021.89 24,022.56 0.0K
12:57 24,022.71 24,022.71 24,016.14 24,016.45 0.0K
12:58 24,016.87 24,016.87 24,011.95 24,013.25 0.0K
12:59 24,013.86 24,013.86 24,003.43 24,009.06 0.0K
13:00 24,008.10 24,008.10 23,996.11 23,996.58 0.0K
13:01 23,996.83 24,001.33 23,988.71 23,990.86 0.0K
13:02 23,991.07 24,000.17 23,988.56 24,000.17 0.0K
13:03 24,000.45 24,012.73 24,000.45 24,012.73 0.0K
13:04 24,013.96 24,019.57 24,013.96 24,015.09 0.0K
13:05 24,015.47 24,015.47 24,000.51 24,001.05 0.0K
13:06 24,001.14 24,001.14 23,995.62 24,000.48 0.0K
13:07 23,999.09 24,007.56 23,996.47 24,007.56 0.0K
13:08 24,007.71 24,015.34 24,007.71 24,015.34 0.0K
13:09 24,015.08 24,019.41 24,012.65 24,019.41 0.0K
13:10 24,019.06 24,027.24 24,016.84 24,025.89 0.0K
13:11 24,024.85 24,029.08 24,022.37 24,025.26 0.0K
13:12 24,024.95 24,030.37 24,024.95 24,029.41 0.0K
13:13 24,029.10 24,031.30 24,026.12 24,026.12 0.0K
13:14 24,025.70 24,030.66 24,024.69 24,027.38 0.0K
13:15 24,027.47 24,029.00 24,026.93 24,026.93 0.0K
13:16 24,024.89 24,024.89 24,019.42 24,022.41 0.0K
13:17 24,023.17 24,025.12 24,020.59 24,024.66 0.0K
13:18 24,023.89 24,028.09 24,021.61 24,028.09 0.0K
13:19 24,027.82 24,027.82 24,018.22 24,018.22 0.0K
13:20 24,018.00 24,018.00 24,010.41 24,013.20 0.0K
13:21 24,013.24 24,013.39 24,004.24 24,007.93 0.0K
13:22 24,007.97 24,009.77 24,004.97 24,009.31 0.0K
13:23 24,012.14 24,012.50 24,007.77 24,007.77 0.0K
13:24 24,008.39 24,022.18 24,007.06 24,016.01 0.0K
13:25 24,015.39 24,015.39 24,004.86 24,008.40 0.0K
13:26 24,009.83 24,013.64 24,003.35 24,006.30 0.0K
13:27 24,006.37 24,008.84 24,005.45 24,007.14 0.0K
13:28 24,006.35 24,006.35 23,999.72 23,999.89 0.0K
13:29 23,999.55 24,002.01 23,998.18 23,998.18 0.0K
13:30 23,993.67 23,993.67 23,973.67 23,990.26 0.0K
13:31 23,991.27 24,002.36 23,991.27 24,000.82 0.0K
13:32 24,000.22 24,002.67 23,997.16 24,002.67 0.0K
13:33 24,003.07 24,013.56 24,002.17 24,012.65 0.0K
13:34 24,012.23 24,017.48 24,012.23 24,015.31 0.0K
13:35 24,015.53 24,022.37 24,014.89 24,022.18 0.0K
13:36 24,021.66 24,024.37 24,021.29 24,024.34 0.0K
13:37 24,024.38 24,028.57 24,024.38 24,026.71 0.0K
13:38 24,026.71 24,028.07 24,013.86 24,013.86 0.0K
13:39 24,013.81 24,013.87 24,003.19 24,007.40 0.0K
13:40 24,006.79 24,006.79 23,998.01 24,006.07 0.0K
13:41 24,009.09 24,016.38 24,009.09 24,012.31 0.0K
13:42 24,011.88 24,011.88 24,005.16 24,007.90 0.0K
13:43 24,008.44 24,008.70 24,004.27 24,004.27 0.0K
13:44 24,003.04 24,004.83 23,990.17 23,993.52 0.0K
13:45 23,990.93 23,996.66 23,988.09 23,993.41 0.0K
13:46 23,992.52 23,992.52 23,960.47 23,973.06 0.0K
13:47 23,978.58 23,978.58 23,961.70 23,962.46 0.0K
13:48 23,962.36 23,962.36 23,948.73 23,949.46 0.0K
13:49 23,948.33 23,948.71 23,930.61 23,942.52 0.0K
13:50 23,940.27 23,942.44 23,934.54 23,937.18 0.0K
13:51 23,937.66 23,939.70 23,925.20 23,933.18 0.0K
13:52 23,933.49 23,941.55 23,932.74 23,937.53 0.0K
13:53 23,938.00 23,952.79 23,937.36 23,952.27 0.0K
13:54 23,944.51 23,950.41 23,943.88 23,948.10 0.0K
13:55 23,947.48 23,959.85 23,947.48 23,957.11 0.0K
13:56 23,956.50 23,963.67 23,956.34 23,962.07 0.0K
13:57 23,963.19 23,965.82 23,962.17 23,962.60 0.0K
13:58 23,962.20 23,962.86 23,952.50 23,953.06 0.0K
13:59 23,952.66 23,952.66 23,945.23 23,946.05 0.0K
14:00 23,942.87 23,942.87 23,910.75 23,926.57 0.0K
14:01 23,925.05 23,925.74 23,914.64 23,924.63 0.0K
14:02 23,918.74 23,925.51 23,906.73 23,924.79 0.0K
14:03 23,924.65 23,926.79 23,913.77 23,914.09 0.0K
14:04 23,914.82 23,914.82 23,907.96 23,912.66 0.0K
14:05 23,916.22 23,929.53 23,916.22 23,929.53 0.0K
14:06 23,928.62 23,934.07 23,924.15 23,928.42 0.0K
14:07 23,927.82 23,939.38 23,927.82 23,939.38 0.0K
14:08 23,939.43 23,941.08 23,934.03 23,935.43 0.0K
14:09 23,934.01 23,941.41 23,933.39 23,941.41 0.0K
14:10 23,942.14 23,951.71 23,942.14 23,949.74 0.0K
14:11 23,949.18 23,949.18 23,944.04 23,945.60 0.0K
14:12 23,946.91 23,948.05 23,932.39 23,934.35 0.0K
14:13 23,934.54 23,945.43 23,934.43 23,944.70 0.0K
14:14 23,943.13 23,943.13 23,937.43 23,937.43 0.0K
14:15 23,933.29 23,937.76 23,922.73 23,922.73 0.0K
14:16 23,923.33 23,928.82 23,918.92 23,922.09 0.0K
14:17 23,921.82 23,934.24 23,919.90 23,934.24 0.0K
14:18 23,932.61 23,932.61 23,925.54 23,930.41 0.0K
14:19 23,930.53 23,930.53 23,923.37 23,928.34 0.0K
14:20 23,928.51 23,928.62 23,925.19 23,928.40 0.0K
14:21 23,928.57 23,930.24 23,924.26 23,927.40 0.0K
14:22 23,927.96 23,928.40 23,923.03 23,925.85 0.0K
14:23 23,926.83 23,926.83 23,920.43 23,923.80 0.0K
14:24 23,923.02 23,924.08 23,916.62 23,916.62 0.0K
14:25 23,916.49 23,917.99 23,908.66 23,913.26 0.0K
14:26 23,913.11 23,914.46 23,903.84 23,908.21 0.0K
14:27 23,907.45 23,908.99 23,900.54 23,903.19 0.0K
14:28 23,905.20 23,908.08 23,893.72 23,898.31 0.0K
14:29 23,901.03 23,911.85 23,899.56 23,909.27 0.0K
14:30 23,910.26 23,929.02 23,909.09 23,927.08 0.0K
14:31 23,927.81 23,933.35 23,926.54 23,929.80 0.0K
14:32 23,930.71 23,931.18 23,925.97 23,927.77 0.0K
14:33 23,927.41 23,927.41 23,923.35 23,923.35 0.0K
14:34 23,923.75 23,935.58 23,923.75 23,934.74 0.0K
14:35 23,934.28 23,940.01 23,934.28 23,938.17 0.0K
14:36 23,937.81 23,937.81 23,926.59 23,928.23 0.0K
14:37 23,928.67 23,931.34 23,921.90 23,929.83 0.0K
14:38 23,930.29 23,935.96 23,927.23 23,927.23 0.0K
14:39 23,927.53 23,927.53 23,915.92 23,918.75 0.0K
14:40 23,918.76 23,920.83 23,910.01 23,911.84 0.0K
14:41 23,911.90 23,911.90 23,903.93 23,904.33 0.0K
14:42 23,904.59 23,904.69 23,901.41 23,901.41 0.0K
14:43 23,901.07 23,905.76 23,899.92 23,901.45 0.0K
14:44 23,901.96 23,904.10 23,885.22 23,904.10 0.0K
14:45 23,903.89 23,912.17 23,903.89 23,912.17 0.0K
14:46 23,913.89 23,919.19 23,911.56 23,919.19 0.0K
14:47 23,919.24 23,922.58 23,913.31 23,914.50 0.0K
14:48 23,912.74 23,914.48 23,909.26 23,913.66 0.0K
14:49 23,914.13 23,919.92 23,914.13 23,918.22 0.0K
14:50 23,917.83 23,923.77 23,916.38 23,922.70 0.0K
14:51 23,921.94 23,923.11 23,915.83 23,915.83 0.0K
14:52 23,916.44 23,916.44 23,912.09 23,912.52 0.0K
14:53 23,912.57 23,916.27 23,910.80 23,916.27 0.0K
14:54 23,916.39 23,924.28 23,915.39 23,924.28 0.0K
14:55 23,926.00 23,934.99 23,926.00 23,934.99 0.0K
14:56 23,936.24 23,940.26 23,935.30 23,938.72 0.0K
14:57 23,939.11 23,943.68 23,935.71 23,943.68 0.0K
14:58 23,944.29 23,951.31 23,944.10 23,951.31 0.0K
14:59 23,951.75 23,953.55 23,950.11 23,953.55 0.0K
15:00 23,953.97 23,956.47 23,949.69 23,950.58 0.0K
15:01 23,950.30 23,950.81 23,945.38 23,945.38 0.0K
15:02 23,946.12 23,953.38 23,944.49 23,950.98 0.0K
15:03 23,951.11 23,951.46 23,937.81 23,939.46 0.0K
15:04 23,935.49 23,937.29 23,933.52 23,933.52 0.0K
15:05 23,934.25 23,934.25 23,925.24 23,930.31 0.0K
15:06 23,929.99 23,933.41 23,929.91 23,930.66 0.0K
15:07 23,930.68 23,934.38 23,929.87 23,934.38 0.0K
15:08 23,934.28 23,936.44 23,931.05 23,936.44 0.0K
15:09 23,935.67 23,939.12 23,934.65 23,938.87 0.0K
15:10 23,939.28 23,940.11 23,931.12 23,931.38 0.0K
15:11 23,932.95 23,945.43 23,932.82 23,944.68 0.0K
15:12 23,944.63 23,952.02 23,944.63 23,950.22 0.0K
15:13 23,950.12 23,950.12 23,945.07 23,945.07 0.0K
15:14 23,944.47 23,947.46 23,944.47 23,945.83 0.0K
15:15 23,944.48 23,949.82 23,944.48 23,949.63 0.0K
15:16 23,949.02 23,949.90 23,945.73 23,947.58 0.0K
15:17 23,947.75 23,947.75 23,937.09 23,937.41 0.0K
15:18 23,937.15 23,940.94 23,937.15 23,937.74 0.0K
15:19 23,937.63 23,939.46 23,936.63 23,939.50 0.0K
15:20 23,938.95 23,953.90 23,938.95 23,953.90 0.0K
15:21 23,953.66 23,958.51 23,952.78 23,955.66 0.0K
15:22 23,957.12 23,961.66 23,955.83 23,960.38 0.0K
15:23 23,960.18 23,961.45 23,957.22 23,957.37 0.0K
15:24 23,957.08 23,959.90 23,955.19 23,959.90 0.0K
15:25 23,959.62 23,963.68 23,959.36 23,963.68 0.0K
15:26 23,963.39 23,963.39 23,957.10 23,960.04 0.0K
15:27 23,960.17 23,962.10 23,957.79 23,957.95 0.0K
15:28 23,958.27 23,960.82 23,957.08 23,959.23 0.0K
15:29 23,959.23 23,961.16 23,959.02 23,961.18 0.0K
15:30 23,963.73 23,966.90 23,963.73 23,964.48 0.0K
15:31 23,963.60 23,963.60 23,949.79 23,951.16 0.0K
15:32 23,951.57 23,959.92 23,951.57 23,957.55 0.0K
15:33 23,957.46 23,959.05 23,954.07 23,957.77 0.0K
15:34 23,958.46 23,959.13 23,956.76 23,959.13 0.0K
15:35 23,959.09 23,964.22 23,959.09 23,964.22 0.0K
15:36 23,963.73 23,964.48 23,963.10 23,963.22 0.0K
15:37 23,963.64 23,968.94 23,963.64 23,966.34 0.0K
15:38 23,966.29 23,966.70 23,960.44 23,963.00 0.0K
15:39 23,962.88 23,963.66 23,951.69 23,953.33 0.0K
15:40 23,952.28 23,954.69 23,948.12 23,950.88 0.0K
15:41 23,950.52 23,952.02 23,940.01 23,948.36 0.0K
15:42 23,948.53 23,948.53 23,942.69 23,942.67 0.0K
15:43 23,942.26 23,950.45 23,942.26 23,950.33 0.0K
15:44 23,950.53 23,952.95 23,946.36 23,951.41 0.0K
15:45 23,952.53 23,961.55 23,950.52 23,961.55 0.0K
15:46 23,961.99 23,963.23 23,955.75 23,956.24 0.0K
15:47 23,954.87 23,961.28 23,954.35 23,959.34 0.0K
15:48 23,959.28 23,962.41 23,958.62 23,962.41 0.0K
15:49 23,962.00 23,966.12 23,960.00 23,966.12 0.0K
15:50 23,970.44 23,971.21 23,958.39 23,963.97 0.0K
15:51 23,959.13 23,961.11 23,952.89 23,959.69 0.0K
15:52 23,955.93 23,957.31 23,950.22 23,950.65 0.0K
15:53 23,947.83 23,952.91 23,946.25 23,952.45 0.0K
15:54 23,949.22 23,953.66 23,942.60 23,953.51 0.0K
15:55 23,940.48 23,947.39 23,927.31 23,942.31 0.0K
15:56 23,944.79 23,949.93 23,943.68 23,944.12 0.0K
15:57 23,944.73 23,947.48 23,929.56 23,935.90 0.0K
15:58 23,936.32 23,938.28 23,929.40 23,929.40 0.0K
15:59 23,931.85 23,933.18 23,922.03 23,928.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available