NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,936.21 23,966.49 23,932.96 23,956.99 0.0K
09:31 23,958.97 23,965.35 23,936.90 23,941.28 0.0K
09:32 23,938.56 23,941.28 23,917.85 23,917.85 0.0K
09:33 23,919.04 23,919.04 23,905.30 23,912.30 0.0K
09:34 23,911.48 23,911.48 23,890.52 23,894.36 0.0K
09:35 23,896.85 23,917.04 23,896.85 23,917.04 0.0K
09:36 23,920.39 23,920.86 23,904.49 23,915.89 0.0K
09:37 23,920.89 23,937.43 23,919.09 23,936.05 0.0K
09:38 23,935.91 23,942.10 23,933.75 23,935.44 0.0K
09:39 23,936.42 23,941.82 23,933.86 23,936.44 0.0K
09:40 23,938.98 23,945.64 23,938.46 23,945.64 0.0K
09:41 23,946.97 23,956.11 23,941.02 23,955.82 0.0K
09:42 23,952.71 23,954.98 23,946.81 23,946.81 0.0K
09:43 23,947.66 23,954.14 23,945.97 23,954.14 0.0K
09:44 23,955.06 23,965.35 23,955.06 23,955.70 0.0K
09:45 23,956.10 23,957.70 23,951.29 23,957.70 0.0K
09:46 23,957.46 23,963.87 23,955.45 23,962.26 0.0K
09:47 23,963.96 23,976.06 23,963.96 23,976.06 0.0K
09:48 23,977.63 23,981.66 23,974.64 23,975.49 0.0K
09:49 23,974.96 23,986.57 23,974.96 23,986.57 0.0K
09:50 23,987.84 23,992.87 23,986.60 23,992.47 0.0K
09:51 23,993.48 23,997.29 23,991.41 23,991.62 0.0K
09:52 23,991.80 24,003.52 23,989.54 24,000.15 0.0K
09:53 24,001.10 24,007.92 24,001.10 24,004.28 0.0K
09:54 24,008.17 24,008.17 23,983.97 23,985.40 0.0K
09:55 23,984.48 23,994.22 23,984.48 23,994.22 0.0K
09:56 23,995.41 23,998.67 23,991.87 23,992.52 0.0K
09:57 23,991.30 23,999.95 23,991.30 23,997.15 0.0K
09:58 23,997.28 24,001.23 23,996.95 23,999.52 0.0K
09:59 23,999.10 24,002.11 23,994.44 23,995.92 0.0K
10:00 23,995.44 23,997.65 23,978.60 23,978.66 0.0K
10:01 23,976.45 23,979.23 23,970.07 23,971.89 0.0K
10:02 23,970.93 23,989.82 23,970.93 23,989.82 0.0K
10:03 23,992.96 24,010.70 23,992.96 24,010.70 0.0K
10:04 24,011.57 24,020.92 24,011.09 24,016.38 0.0K
10:05 24,012.93 24,012.93 24,005.72 24,008.77 0.0K
10:06 24,006.91 24,009.21 24,000.86 24,008.37 0.0K
10:07 24,007.74 24,017.78 24,004.62 24,017.26 0.0K
10:08 24,015.90 24,024.34 24,012.62 24,024.34 0.0K
10:09 24,025.43 24,026.11 24,015.72 24,016.33 0.0K
10:10 24,017.09 24,021.25 24,016.68 24,016.68 0.0K
10:11 24,018.79 24,025.34 24,018.79 24,023.53 0.0K
10:12 24,024.21 24,035.18 24,024.21 24,035.18 0.0K
10:13 24,035.46 24,036.60 24,031.88 24,035.41 0.0K
10:14 24,038.81 24,040.45 24,036.53 24,036.90 0.0K
10:15 24,036.39 24,043.34 24,033.70 24,041.10 0.0K
10:16 24,040.38 24,045.23 24,036.97 24,045.23 0.0K
10:17 24,044.49 24,047.43 24,044.39 24,046.91 0.0K
10:18 24,047.85 24,056.81 24,047.85 24,053.94 0.0K
10:19 24,053.63 24,055.64 24,051.78 24,054.81 0.0K
10:20 24,052.51 24,073.99 24,052.51 24,073.99 0.0K
10:21 24,075.58 24,078.01 24,064.18 24,064.18 0.0K
10:22 24,064.29 24,068.74 24,061.79 24,066.72 0.0K
10:23 24,067.40 24,067.40 24,061.20 24,063.63 0.0K
10:24 24,065.89 24,069.82 24,065.54 24,068.86 0.0K
10:25 24,066.49 24,070.93 24,064.80 24,064.80 0.0K
10:26 24,065.42 24,074.30 24,064.93 24,074.30 0.0K
10:27 24,075.74 24,078.69 24,074.84 24,074.84 0.0K
10:28 24,075.04 24,080.46 24,073.54 24,074.33 0.0K
10:29 24,075.10 24,080.79 24,075.10 24,075.58 0.0K
10:30 24,075.65 24,078.72 24,072.81 24,073.30 0.0K
10:31 24,073.01 24,080.90 24,072.91 24,080.90 0.0K
10:32 24,081.00 24,084.52 24,078.48 24,083.01 0.0K
10:33 24,082.58 24,085.64 24,081.31 24,084.28 0.0K
10:34 24,085.30 24,096.04 24,083.73 24,093.91 0.0K
10:35 24,095.11 24,095.32 24,089.01 24,093.36 0.0K
10:36 24,091.90 24,094.11 24,089.27 24,089.29 0.0K
10:37 24,088.59 24,091.53 24,086.79 24,086.79 0.0K
10:38 24,087.35 24,098.02 24,086.47 24,098.02 0.0K
10:39 24,099.11 24,100.11 24,094.79 24,094.79 0.0K
10:40 24,094.80 24,095.93 24,081.67 24,081.67 0.0K
10:41 24,080.70 24,082.00 24,076.59 24,079.12 0.0K
10:42 24,079.33 24,095.07 24,079.33 24,095.07 0.0K
10:43 24,095.22 24,098.95 24,095.22 24,097.69 0.0K
10:44 24,096.52 24,096.63 24,087.64 24,090.27 0.0K
10:45 24,090.80 24,096.59 24,090.44 24,093.30 0.0K
10:46 24,093.09 24,093.09 24,088.62 24,089.10 0.0K
10:47 24,089.05 24,090.46 24,087.53 24,090.46 0.0K
10:48 24,089.95 24,090.66 24,078.86 24,079.52 0.0K
10:49 24,079.05 24,079.69 24,072.25 24,079.69 0.0K
10:50 24,080.71 24,084.80 24,078.20 24,081.43 0.0K
10:51 24,081.54 24,082.79 24,078.44 24,078.44 0.0K
10:52 24,076.97 24,077.56 24,067.89 24,069.08 0.0K
10:53 24,069.59 24,071.00 24,062.82 24,063.20 0.0K
10:54 24,062.64 24,066.76 24,062.48 24,066.43 0.0K
10:55 24,065.31 24,070.80 24,065.31 24,069.08 0.0K
10:56 24,069.02 24,072.53 24,067.33 24,072.53 0.0K
10:57 24,072.29 24,074.89 24,070.04 24,074.89 0.0K
10:58 24,074.94 24,074.94 24,072.51 24,074.85 0.0K
10:59 24,075.42 24,083.72 24,075.42 24,083.72 0.0K
11:00 24,084.64 24,086.47 24,083.13 24,084.02 0.0K
11:01 24,084.50 24,087.12 24,082.81 24,083.36 0.0K
11:02 24,084.52 24,084.61 24,081.45 24,081.45 0.0K
11:03 24,080.08 24,081.00 24,076.59 24,078.12 0.0K
11:04 24,078.14 24,083.59 24,077.75 24,083.59 0.0K
11:05 24,083.64 24,083.86 24,078.37 24,078.43 0.0K
11:06 24,078.90 24,079.10 24,067.70 24,067.70 0.0K
11:07 24,068.33 24,071.31 24,063.56 24,070.71 0.0K
11:08 24,069.83 24,071.84 24,067.07 24,067.13 0.0K
11:09 24,067.41 24,069.23 24,064.52 24,064.52 0.0K
11:10 24,064.65 24,069.29 24,064.65 24,067.32 0.0K
11:11 24,065.02 24,065.34 24,060.72 24,065.34 0.0K
11:12 24,066.12 24,069.57 24,066.12 24,067.57 0.0K
11:13 24,068.03 24,068.35 24,066.83 24,067.22 0.0K
11:14 24,068.05 24,068.94 24,062.88 24,064.32 0.0K
11:15 24,064.45 24,068.37 24,061.80 24,061.80 0.0K
11:16 24,061.96 24,062.39 24,060.43 24,061.12 0.0K
11:17 24,061.15 24,063.97 24,059.62 24,063.37 0.0K
11:18 24,062.81 24,065.08 24,061.29 24,065.08 0.0K
11:19 24,065.14 24,065.41 24,060.33 24,060.33 0.0K
11:20 24,061.07 24,063.92 24,058.15 24,058.15 0.0K
11:21 24,058.05 24,058.05 24,054.39 24,054.49 0.0K
11:22 24,054.94 24,056.56 24,052.44 24,056.56 0.0K
11:23 24,056.57 24,058.47 24,055.13 24,057.52 0.0K
11:24 24,057.37 24,058.50 24,054.70 24,055.01 0.0K
11:25 24,054.93 24,059.19 24,052.08 24,052.08 0.0K
11:26 24,052.78 24,056.13 24,052.67 24,056.13 0.0K
11:27 24,055.41 24,065.41 24,055.41 24,063.58 0.0K
11:28 24,063.75 24,063.75 24,054.62 24,055.42 0.0K
11:29 24,055.63 24,056.09 24,051.38 24,056.09 0.0K
11:30 24,056.94 24,058.95 24,053.24 24,055.51 0.0K
11:31 24,056.58 24,066.80 24,056.58 24,066.80 0.0K
11:32 24,068.16 24,068.16 24,061.08 24,061.08 0.0K
11:33 24,060.93 24,061.87 24,059.64 24,060.36 0.0K
11:34 24,061.12 24,064.64 24,061.12 24,064.51 0.0K
11:35 24,063.56 24,063.69 24,058.58 24,063.28 0.0K
11:36 24,062.09 24,062.46 24,060.06 24,061.42 0.0K
11:37 24,060.52 24,063.53 24,059.89 24,063.53 0.0K
11:38 24,064.04 24,064.22 24,059.44 24,060.50 0.0K
11:39 24,060.84 24,069.85 24,060.74 24,069.60 0.0K
11:40 24,069.05 24,073.72 24,060.46 24,065.26 0.0K
11:41 24,064.51 24,070.61 24,063.77 24,069.88 0.0K
11:42 24,070.27 24,070.27 24,060.45 24,060.58 0.0K
11:43 24,060.31 24,060.31 24,049.99 24,051.96 0.0K
11:44 24,052.62 24,056.56 24,049.94 24,056.56 0.0K
11:45 24,057.66 24,063.13 24,057.66 24,061.41 0.0K
11:46 24,061.12 24,061.18 24,056.99 24,058.21 0.0K
11:47 24,059.35 24,066.76 24,058.98 24,066.76 0.0K
11:48 24,066.64 24,067.79 24,064.51 24,064.51 0.0K
11:49 24,064.59 24,066.98 24,063.66 24,066.66 0.0K
11:50 24,066.18 24,072.49 24,064.22 24,072.49 0.0K
11:51 24,072.32 24,077.29 24,072.10 24,077.29 0.0K
11:52 24,077.11 24,082.49 24,076.96 24,081.89 0.0K
11:53 24,081.96 24,081.96 24,079.24 24,081.86 0.0K
11:54 24,081.16 24,085.29 24,081.16 24,085.29 0.0K
11:55 24,084.98 24,085.80 24,076.86 24,076.86 0.0K
11:56 24,076.48 24,078.66 24,073.00 24,073.00 0.0K
11:57 24,073.57 24,073.82 24,061.35 24,061.35 0.0K
11:58 24,060.72 24,060.85 24,046.28 24,046.90 0.0K
11:59 24,045.68 24,048.30 24,043.80 24,046.16 0.0K
12:00 24,044.29 24,046.66 24,030.57 24,033.76 0.0K
12:01 24,034.98 24,045.79 24,033.31 24,044.15 0.0K
12:02 24,044.57 24,053.17 24,044.57 24,053.17 0.0K
12:03 24,053.38 24,058.50 24,053.38 24,058.09 0.0K
12:04 24,060.17 24,061.16 24,056.19 24,061.10 0.0K
12:05 24,060.66 24,060.66 24,055.58 24,055.95 0.0K
12:06 24,056.44 24,056.44 24,050.21 24,052.48 0.0K
12:07 24,052.70 24,056.96 24,052.29 24,056.27 0.0K
12:08 24,056.29 24,066.20 24,054.81 24,066.20 0.0K
12:09 24,068.30 24,071.59 24,067.81 24,069.97 0.0K
12:10 24,069.91 24,070.48 24,065.76 24,066.24 0.0K
12:11 24,063.87 24,067.52 24,061.99 24,063.26 0.0K
12:12 24,063.25 24,067.13 24,062.65 24,066.57 0.0K
12:13 24,066.48 24,068.82 24,065.77 24,068.82 0.0K
12:14 24,068.50 24,068.50 24,063.71 24,063.71 0.0K
12:15 24,063.53 24,064.71 24,061.37 24,064.34 0.0K
12:16 24,064.74 24,064.74 24,057.11 24,058.32 0.0K
12:17 24,058.47 24,058.47 24,050.32 24,051.63 0.0K
12:18 24,052.63 24,057.84 24,052.63 24,056.15 0.0K
12:19 24,056.63 24,057.53 24,052.37 24,052.36 0.0K
12:20 24,052.09 24,062.66 24,052.03 24,062.66 0.0K
12:21 24,061.81 24,063.86 24,060.39 24,062.43 0.0K
12:22 24,062.11 24,063.85 24,059.78 24,059.78 0.0K
12:23 24,059.86 24,059.86 24,056.52 24,058.62 0.0K
12:24 24,058.23 24,058.69 24,054.65 24,058.45 0.0K
12:25 24,059.44 24,062.70 24,059.16 24,062.33 0.0K
12:26 24,062.43 24,062.43 24,053.08 24,055.04 0.0K
12:27 24,055.02 24,055.02 24,050.84 24,053.94 0.0K
12:28 24,052.33 24,052.61 24,040.72 24,040.72 0.0K
12:29 24,038.59 24,040.50 24,036.61 24,040.17 0.0K
12:30 24,039.73 24,044.37 24,037.53 24,043.39 0.0K
12:31 24,043.38 24,047.14 24,042.11 24,046.60 0.0K
12:32 24,046.89 24,047.00 24,040.26 24,040.68 0.0K
12:33 24,040.76 24,044.03 24,040.76 24,041.77 0.0K
12:34 24,042.76 24,051.01 24,042.42 24,049.67 0.0K
12:35 24,049.58 24,050.40 24,046.00 24,046.00 0.0K
12:36 24,045.42 24,048.81 24,045.42 24,048.20 0.0K
12:37 24,047.84 24,047.84 24,042.55 24,046.29 0.0K
12:38 24,046.40 24,046.40 24,042.99 24,045.89 0.0K
12:39 24,047.32 24,052.22 24,047.11 24,052.22 0.0K
12:40 24,052.35 24,056.10 24,051.07 24,051.53 0.0K
12:41 24,052.07 24,056.36 24,050.97 24,055.31 0.0K
12:42 24,054.92 24,054.92 24,052.14 24,052.14 0.0K
12:43 24,051.61 24,052.14 24,049.41 24,052.11 0.0K
12:44 24,052.02 24,053.30 24,049.13 24,053.30 0.0K
12:45 24,053.53 24,054.49 24,051.51 24,053.91 0.0K
12:46 24,053.93 24,057.81 24,053.93 24,055.42 0.0K
12:47 24,055.20 24,056.43 24,051.85 24,051.85 0.0K
12:48 24,051.92 24,051.92 24,043.57 24,043.57 0.0K
12:49 24,043.00 24,045.48 24,042.52 24,042.66 0.0K
12:50 24,042.40 24,054.04 24,041.49 24,054.04 0.0K
12:51 24,055.83 24,062.27 24,055.70 24,059.55 0.0K
12:52 24,059.22 24,059.22 24,050.68 24,051.24 0.0K
12:53 24,050.49 24,050.49 24,045.59 24,046.17 0.0K
12:54 24,046.67 24,047.38 24,042.37 24,043.20 0.0K
12:55 24,042.48 24,047.39 24,042.48 24,046.66 0.0K
12:56 24,046.83 24,048.99 24,046.83 24,046.80 0.0K
12:57 24,046.55 24,046.55 24,043.98 24,045.24 0.0K
12:58 24,045.38 24,051.43 24,045.38 24,051.16 0.0K
12:59 24,051.21 24,051.67 24,042.86 24,042.86 0.0K
13:00 24,043.21 24,043.21 24,032.93 24,033.17 0.0K
13:01 24,033.83 24,040.02 24,033.83 24,039.84 0.0K
13:02 24,040.60 24,040.93 24,035.60 24,038.52 0.0K
13:03 24,038.88 24,040.65 24,038.88 24,039.95 0.0K
13:04 24,039.35 24,045.14 24,039.35 24,041.67 0.0K
13:05 24,041.73 24,043.43 24,038.37 24,043.12 0.0K
13:06 24,044.66 24,044.66 24,040.67 24,044.17 0.0K
13:07 24,044.54 24,045.75 24,038.99 24,040.59 0.0K
13:08 24,040.89 24,042.35 24,039.44 24,040.52 0.0K
13:09 24,040.64 24,045.99 24,040.64 24,045.47 0.0K
13:10 24,046.92 24,051.08 24,046.92 24,050.53 0.0K
13:11 24,050.93 24,053.27 24,049.92 24,051.20 0.0K
13:12 24,051.37 24,051.84 24,046.20 24,048.13 0.0K
13:13 24,048.49 24,048.80 24,040.33 24,041.12 0.0K
13:14 24,040.76 24,044.66 24,040.66 24,043.89 0.0K
13:15 24,043.85 24,050.57 24,043.85 24,050.57 0.0K
13:16 24,049.30 24,049.30 24,044.75 24,046.83 0.0K
13:17 24,047.56 24,047.79 24,042.65 24,042.65 0.0K
13:18 24,042.55 24,044.01 24,042.55 24,043.72 0.0K
13:19 24,043.20 24,043.46 24,039.71 24,039.71 0.0K
13:20 24,039.03 24,039.61 24,035.33 24,036.43 0.0K
13:21 24,035.41 24,035.56 24,021.70 24,021.70 0.0K
13:22 24,019.06 24,020.89 24,016.57 24,016.90 0.0K
13:23 24,016.74 24,016.83 24,012.23 24,012.39 0.0K
13:24 24,011.35 24,013.78 24,008.60 24,013.78 0.0K
13:25 24,012.53 24,013.96 24,011.26 24,011.35 0.0K
13:26 24,011.13 24,012.79 24,007.92 24,009.26 0.0K
13:27 24,009.93 24,010.95 24,004.03 24,004.15 0.0K
13:28 24,004.17 24,004.17 23,994.52 23,997.02 0.0K
13:29 23,995.23 23,995.23 23,990.86 23,990.86 0.0K
13:30 23,989.10 23,997.88 23,989.10 23,993.28 0.0K
13:31 23,992.95 23,992.95 23,969.73 23,974.83 0.0K
13:32 23,973.11 23,973.11 23,966.90 23,968.31 0.0K
13:33 23,967.50 23,967.83 23,956.65 23,959.78 0.0K
13:34 23,959.60 23,969.36 23,957.34 23,966.59 0.0K
13:35 23,966.31 23,966.31 23,955.33 23,957.92 0.0K
13:36 23,959.59 23,969.41 23,957.13 23,969.41 0.0K
13:37 23,970.29 23,977.23 23,969.64 23,977.23 0.0K
13:38 23,976.44 23,984.66 23,976.44 23,984.39 0.0K
13:39 23,985.16 23,987.79 23,983.63 23,987.58 0.0K
13:40 23,987.92 23,989.90 23,985.11 23,989.40 0.0K
13:41 23,990.81 23,997.04 23,990.81 23,996.75 0.0K
13:42 23,996.58 24,006.63 23,996.58 24,006.08 0.0K
13:43 24,006.43 24,010.52 24,006.43 24,010.52 0.0K
13:44 24,010.35 24,011.89 24,009.99 24,009.99 0.0K
13:45 24,011.24 24,016.80 24,011.24 24,014.57 0.0K
13:46 24,014.62 24,023.46 24,014.62 24,023.46 0.0K
13:47 24,022.93 24,026.06 24,022.93 24,024.85 0.0K
13:48 24,026.92 24,031.87 24,026.92 24,030.61 0.0K
13:49 24,030.41 24,030.55 24,021.68 24,021.95 0.0K
13:50 24,022.79 24,024.15 24,017.14 24,017.14 0.0K
13:51 24,017.37 24,029.64 24,017.37 24,029.64 0.0K
13:52 24,029.89 24,035.02 24,029.89 24,035.02 0.0K
13:53 24,035.38 24,038.45 24,034.91 24,036.25 0.0K
13:54 24,036.98 24,039.83 24,036.98 24,039.71 0.0K
13:55 24,038.19 24,038.30 24,035.42 24,036.39 0.0K
13:56 24,037.42 24,046.86 24,037.42 24,044.25 0.0K
13:57 24,043.48 24,043.68 24,041.02 24,041.67 0.0K
13:58 24,039.36 24,039.45 24,031.28 24,032.85 0.0K
13:59 24,032.51 24,039.14 24,032.44 24,038.04 0.0K
14:00 24,032.42 24,085.95 24,032.42 24,074.49 0.0K
14:01 24,075.40 24,077.64 24,063.11 24,063.11 0.0K
14:02 24,056.17 24,057.49 24,021.92 24,022.67 0.0K
14:03 24,019.88 24,030.48 24,019.00 24,024.03 0.0K
14:04 24,026.01 24,030.87 23,998.32 23,998.32 0.0K
14:05 23,997.19 24,003.65 23,988.98 23,997.68 0.0K
14:06 23,998.02 24,011.10 23,993.92 24,010.68 0.0K
14:07 24,010.63 24,015.76 24,003.24 24,015.76 0.0K
14:08 24,017.39 24,029.50 24,016.03 24,016.03 0.0K
14:09 24,014.47 24,014.47 24,004.87 24,009.98 0.0K
14:10 24,008.04 24,009.87 24,000.96 24,005.55 0.0K
14:11 24,007.16 24,017.69 24,007.16 24,017.69 0.0K
14:12 24,017.89 24,021.56 24,013.89 24,013.89 0.0K
14:13 24,011.15 24,013.46 24,005.51 24,012.85 0.0K
14:14 24,012.82 24,022.03 24,011.22 24,021.91 0.0K
14:15 24,021.49 24,023.79 24,015.89 24,023.79 0.0K
14:16 24,023.31 24,027.95 24,020.09 24,021.38 0.0K
14:17 24,020.03 24,033.95 24,020.03 24,033.26 0.0K
14:18 24,032.92 24,032.92 24,027.43 24,028.68 0.0K
14:19 24,025.91 24,025.91 24,015.19 24,015.19 0.0K
14:20 24,015.27 24,015.27 24,007.51 24,011.89 0.0K
14:21 24,012.76 24,017.74 24,009.99 24,009.99 0.0K
14:22 24,010.21 24,012.91 24,006.56 24,012.83 0.0K
14:23 24,011.45 24,012.03 24,003.02 24,003.02 0.0K
14:24 24,000.76 24,003.62 23,991.24 24,002.01 0.0K
14:25 24,003.09 24,023.96 24,002.41 24,023.96 0.0K
14:26 24,024.33 24,029.47 24,023.96 24,024.21 0.0K
14:27 24,024.94 24,026.74 24,019.75 24,026.18 0.0K
14:28 24,026.53 24,026.86 24,016.43 24,016.43 0.0K
14:29 24,016.67 24,028.12 24,016.67 24,022.99 0.0K
14:30 24,023.43 24,023.43 24,012.75 24,013.47 0.0K
14:31 24,014.20 24,027.45 24,013.63 24,026.58 0.0K
14:32 24,026.50 24,047.87 24,026.50 24,047.78 0.0K
14:33 24,049.14 24,058.26 24,048.81 24,058.26 0.0K
14:34 24,058.80 24,064.30 24,058.80 24,061.91 0.0K
14:35 24,061.78 24,061.78 24,013.74 24,015.43 0.0K
14:36 24,015.47 24,030.53 24,013.18 24,029.93 0.0K
14:37 24,029.92 24,029.92 24,022.93 24,024.46 0.0K
14:38 24,023.45 24,046.85 24,021.72 24,046.85 0.0K
14:39 24,047.43 24,047.43 24,041.02 24,041.02 0.0K
14:40 24,040.30 24,052.15 24,033.81 24,051.85 0.0K
14:41 24,052.94 24,065.17 24,051.87 24,065.17 0.0K
14:42 24,068.61 24,079.41 24,068.61 24,076.80 0.0K
14:43 24,075.34 24,078.46 24,070.76 24,072.13 0.0K
14:44 24,071.75 24,072.59 24,066.76 24,067.20 0.0K
14:45 24,068.05 24,068.05 24,047.29 24,047.29 0.0K
14:46 24,045.36 24,045.47 24,035.13 24,045.47 0.0K
14:47 24,047.42 24,053.52 24,045.73 24,048.01 0.0K
14:48 24,047.34 24,047.34 24,032.55 24,035.64 0.0K
14:49 24,035.62 24,038.61 24,034.77 24,036.94 0.0K
14:50 24,036.99 24,036.99 24,020.64 24,023.44 0.0K
14:51 24,016.20 24,020.89 24,010.95 24,020.66 0.0K
14:52 24,019.63 24,019.63 24,009.64 24,010.41 0.0K
14:53 24,009.55 24,009.55 23,985.47 23,985.47 0.0K
14:54 23,985.38 23,990.81 23,976.59 23,990.81 0.0K
14:55 23,990.30 23,990.30 23,970.08 23,972.63 0.0K
14:56 23,969.78 23,972.78 23,946.86 23,951.62 0.0K
14:57 23,949.88 23,949.88 23,923.20 23,926.47 0.0K
14:58 23,927.83 23,939.38 23,906.16 23,929.33 0.0K
14:59 23,925.35 23,930.26 23,912.08 23,927.00 0.0K
15:00 23,911.12 23,914.93 23,902.53 23,907.26 0.0K
15:01 23,906.14 23,925.61 23,896.16 23,923.75 0.0K
15:02 23,920.22 23,934.21 23,915.87 23,929.49 0.0K
15:03 23,932.74 23,941.28 23,932.74 23,935.25 0.0K
15:04 23,936.69 23,964.06 23,936.69 23,964.06 0.0K
15:05 23,969.65 23,975.74 23,965.02 23,965.02 0.0K
15:06 23,966.72 23,974.16 23,961.83 23,962.12 0.0K
15:07 23,963.33 23,966.08 23,948.27 23,952.58 0.0K
15:08 23,951.54 23,953.06 23,946.66 23,951.32 0.0K
15:09 23,943.96 23,946.48 23,941.04 23,945.20 0.0K
15:10 23,945.27 23,947.55 23,941.14 23,947.42 0.0K
15:11 23,948.89 23,962.27 23,948.89 23,961.33 0.0K
15:12 23,960.89 23,961.66 23,945.42 23,945.42 0.0K
15:13 23,945.74 23,991.85 23,932.19 23,991.85 0.0K
15:14 23,991.30 24,012.01 23,991.30 24,002.22 0.0K
15:15 24,003.01 24,003.01 23,989.64 23,998.41 0.0K
15:16 23,996.27 23,997.02 23,980.93 23,992.75 0.0K
15:17 23,989.36 23,994.50 23,978.89 23,979.17 0.0K
15:18 23,977.16 23,984.45 23,977.16 23,984.45 0.0K
15:19 23,984.97 23,993.41 23,981.42 23,993.41 0.0K
15:20 23,992.52 23,997.13 23,989.63 23,997.13 0.0K
15:21 23,997.86 24,008.34 23,997.86 24,008.34 0.0K
15:22 24,006.73 24,019.30 24,006.73 24,014.87 0.0K
15:23 24,015.05 24,021.78 24,015.05 24,019.67 0.0K
15:24 24,020.60 24,023.90 24,013.62 24,013.62 0.0K
15:25 24,009.45 24,009.45 23,998.46 24,007.66 0.0K
15:26 24,007.14 24,007.54 23,993.03 23,993.39 0.0K
15:27 23,992.84 23,992.84 23,971.29 23,971.29 0.0K
15:28 23,966.54 23,966.54 23,942.54 23,943.93 0.0K
15:29 23,941.30 23,943.61 23,936.48 23,936.63 0.0K
15:30 23,931.96 23,950.53 23,925.60 23,949.88 0.0K
15:31 23,949.50 23,962.75 23,949.50 23,962.75 0.0K
15:32 23,964.18 23,971.55 23,962.15 23,970.30 0.0K
15:33 23,969.61 23,976.34 23,969.04 23,975.87 0.0K
15:34 23,973.40 23,975.81 23,972.34 23,975.18 0.0K
15:35 23,974.92 23,982.35 23,969.00 23,982.35 0.0K
15:36 23,986.89 23,995.02 23,986.89 23,990.33 0.0K
15:37 23,991.73 23,999.43 23,991.73 23,999.15 0.0K
15:38 24,000.73 24,001.75 23,990.70 23,994.25 0.0K
15:39 23,995.13 23,998.69 23,993.13 23,997.67 0.0K
15:40 23,996.96 24,001.88 23,996.72 24,000.66 0.0K
15:41 23,999.15 24,004.30 23,999.15 24,004.14 0.0K
15:42 24,002.83 24,002.83 23,986.98 23,995.36 0.0K
15:43 23,995.12 24,009.98 23,994.29 24,009.98 0.0K
15:44 24,010.97 24,015.57 24,009.52 24,015.57 0.0K
15:45 24,015.48 24,016.02 24,003.37 24,006.35 0.0K
15:46 24,003.81 24,003.81 23,993.77 23,998.29 0.0K
15:47 23,998.24 24,003.89 23,997.08 24,000.48 0.0K
15:48 24,001.06 24,002.93 23,997.03 24,001.77 0.0K
15:49 24,002.86 24,002.86 23,995.87 23,998.50 0.0K
15:50 24,009.32 24,013.58 23,991.32 23,991.32 0.0K
15:51 23,986.99 23,986.99 23,969.23 23,975.37 0.0K
15:52 23,970.27 23,983.62 23,967.18 23,980.25 0.0K
15:53 23,977.26 23,987.15 23,975.60 23,984.24 0.0K
15:54 23,980.69 23,981.65 23,969.38 23,969.74 0.0K
15:55 23,973.39 23,979.34 23,962.41 23,965.76 0.0K
15:56 23,966.14 23,974.68 23,961.29 23,973.13 0.0K
15:57 23,969.12 23,971.28 23,959.61 23,961.64 0.0K
15:58 23,960.20 23,964.55 23,954.77 23,954.77 0.0K
15:59 23,956.40 23,959.93 23,950.15 23,959.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available