NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,535.90 24,563.17 24,533.97 24,552.27 0.0K
09:31 24,550.98 24,562.09 24,548.34 24,556.54 0.0K
09:32 24,554.51 24,559.75 24,550.14 24,553.47 0.0K
09:33 24,550.22 24,553.19 24,538.23 24,552.68 0.0K
09:34 24,552.51 24,559.95 24,536.73 24,548.57 0.0K
09:35 24,552.84 24,558.22 24,548.44 24,548.44 0.0K
09:36 24,549.70 24,568.45 24,549.40 24,566.69 0.0K
09:37 24,565.14 24,567.27 24,553.37 24,557.45 0.0K
09:38 24,562.15 24,568.01 24,557.37 24,557.37 0.0K
09:39 24,557.65 24,572.60 24,557.65 24,572.60 0.0K
09:40 24,571.20 24,578.85 24,571.20 24,576.94 0.0K
09:41 24,579.76 24,581.00 24,562.79 24,562.79 0.0K
09:42 24,566.14 24,576.74 24,566.14 24,576.74 0.0K
09:43 24,575.76 24,582.73 24,575.36 24,582.42 0.0K
09:44 24,579.86 24,579.86 24,564.42 24,564.42 0.0K
09:45 24,568.41 24,574.36 24,567.72 24,569.00 0.0K
09:46 24,570.22 24,570.22 24,560.41 24,561.05 0.0K
09:47 24,563.57 24,563.57 24,546.55 24,556.61 0.0K
09:48 24,555.41 24,555.77 24,547.39 24,548.08 0.0K
09:49 24,549.11 24,551.60 24,541.57 24,541.57 0.0K
09:50 24,538.67 24,539.06 24,515.68 24,525.14 0.0K
09:51 24,524.76 24,524.76 24,516.01 24,517.19 0.0K
09:52 24,519.14 24,522.73 24,507.30 24,522.73 0.0K
09:53 24,524.52 24,536.98 24,523.46 24,535.81 0.0K
09:54 24,538.35 24,538.98 24,533.23 24,537.93 0.0K
09:55 24,535.52 24,543.06 24,532.40 24,543.06 0.0K
09:56 24,543.08 24,544.76 24,541.10 24,543.14 0.0K
09:57 24,549.87 24,558.97 24,549.87 24,556.71 0.0K
09:58 24,555.62 24,555.66 24,541.89 24,546.60 0.0K
09:59 24,544.42 24,549.88 24,543.66 24,546.74 0.0K
10:00 24,548.94 24,548.94 24,541.47 24,546.26 0.0K
10:01 24,544.49 24,544.49 24,535.34 24,539.75 0.0K
10:02 24,540.95 24,540.95 24,525.07 24,526.97 0.0K
10:03 24,527.81 24,529.82 24,525.42 24,525.42 0.0K
10:04 24,526.26 24,527.87 24,519.63 24,527.87 0.0K
10:05 24,528.18 24,540.03 24,528.18 24,538.04 0.0K
10:06 24,538.41 24,541.20 24,527.76 24,528.60 0.0K
10:07 24,526.78 24,535.29 24,524.46 24,535.10 0.0K
10:08 24,535.16 24,545.97 24,535.16 24,541.45 0.0K
10:09 24,541.55 24,541.55 24,525.81 24,526.67 0.0K
10:10 24,527.55 24,530.81 24,525.12 24,525.12 0.0K
10:11 24,524.43 24,524.43 24,511.02 24,514.87 0.0K
10:12 24,513.58 24,514.35 24,508.45 24,509.63 0.0K
10:13 24,509.40 24,515.21 24,506.52 24,508.83 0.0K
10:14 24,509.99 24,509.99 24,490.70 24,494.02 0.0K
10:15 24,496.53 24,502.38 24,492.36 24,493.37 0.0K
10:16 24,494.47 24,503.22 24,491.04 24,501.68 0.0K
10:17 24,502.51 24,518.37 24,502.51 24,518.03 0.0K
10:18 24,516.36 24,516.36 24,504.24 24,506.30 0.0K
10:19 24,506.80 24,511.69 24,506.63 24,507.22 0.0K
10:20 24,507.77 24,517.81 24,507.77 24,511.62 0.0K
10:21 24,510.25 24,518.92 24,510.25 24,516.76 0.0K
10:22 24,516.84 24,520.37 24,509.40 24,509.40 0.0K
10:23 24,505.95 24,508.74 24,504.32 24,507.32 0.0K
10:24 24,507.57 24,508.17 24,490.75 24,503.74 0.0K
10:25 24,503.99 24,520.55 24,503.99 24,520.38 0.0K
10:26 24,518.09 24,522.72 24,516.46 24,521.88 0.0K
10:27 24,521.66 24,525.03 24,518.32 24,518.49 0.0K
10:28 24,518.76 24,520.25 24,506.91 24,509.30 0.0K
10:29 24,510.68 24,517.44 24,510.68 24,517.44 0.0K
10:30 24,519.38 24,530.81 24,519.38 24,528.62 0.0K
10:31 24,531.49 24,532.86 24,528.79 24,532.12 0.0K
10:32 24,533.24 24,535.97 24,529.05 24,529.27 0.0K
10:33 24,528.50 24,533.16 24,522.92 24,526.51 0.0K
10:34 24,527.48 24,534.33 24,524.05 24,534.33 0.0K
10:35 24,536.09 24,540.47 24,536.09 24,539.25 0.0K
10:36 24,536.68 24,538.85 24,532.66 24,533.34 0.0K
10:37 24,531.97 24,540.35 24,530.13 24,536.56 0.0K
10:38 24,535.54 24,537.99 24,526.21 24,532.15 0.0K
10:39 24,532.11 24,533.58 24,526.52 24,526.52 0.0K
10:40 24,524.49 24,538.35 24,520.35 24,538.35 0.0K
10:41 24,539.77 24,540.41 24,531.42 24,540.41 0.0K
10:42 24,540.71 24,540.71 24,532.94 24,535.04 0.0K
10:43 24,532.95 24,537.12 24,531.72 24,535.59 0.0K
10:44 24,536.56 24,546.74 24,536.56 24,544.59 0.0K
10:45 24,545.91 24,554.49 24,544.32 24,554.49 0.0K
10:46 24,553.71 24,553.71 24,544.30 24,546.33 0.0K
10:47 24,545.76 24,545.76 24,539.53 24,539.78 0.0K
10:48 24,537.44 24,537.44 24,525.26 24,529.68 0.0K
10:49 24,528.83 24,531.85 24,524.78 24,531.15 0.0K
10:50 24,530.71 24,532.22 24,514.63 24,514.63 0.0K
10:51 24,514.16 24,520.18 24,512.93 24,519.57 0.0K
10:52 24,517.36 24,524.55 24,516.51 24,522.03 0.0K
10:53 24,522.29 24,525.36 24,520.29 24,522.83 0.0K
10:54 24,522.15 24,524.39 24,519.81 24,523.22 0.0K
10:55 24,523.12 24,532.48 24,523.12 24,529.58 0.0K
10:56 24,529.13 24,529.13 24,519.84 24,522.44 0.0K
10:57 24,521.17 24,529.51 24,521.17 24,528.15 0.0K
10:58 24,528.11 24,534.59 24,528.11 24,534.54 0.0K
10:59 24,533.75 24,534.14 24,527.30 24,527.42 0.0K
11:00 24,526.64 24,530.31 24,523.28 24,524.55 0.0K
11:01 24,524.55 24,524.65 24,517.89 24,517.89 0.0K
11:02 24,517.17 24,517.17 24,508.47 24,508.47 0.0K
11:03 24,509.33 24,510.37 24,503.15 24,503.36 0.0K
11:04 24,494.79 24,499.65 24,494.79 24,495.79 0.0K
11:05 24,496.30 24,502.23 24,493.52 24,493.52 0.0K
11:06 24,493.24 24,495.65 24,488.58 24,493.43 0.0K
11:07 24,493.34 24,498.40 24,492.45 24,498.15 0.0K
11:08 24,498.31 24,499.44 24,491.01 24,491.01 0.0K
11:09 24,491.37 24,492.25 24,482.62 24,484.30 0.0K
11:10 24,484.76 24,490.14 24,482.15 24,490.14 0.0K
11:11 24,490.85 24,494.16 24,490.85 24,493.36 0.0K
11:12 24,493.44 24,495.90 24,489.85 24,490.46 0.0K
11:13 24,487.68 24,487.68 24,477.53 24,478.08 0.0K
11:14 24,477.39 24,481.53 24,472.08 24,480.96 0.0K
11:15 24,480.33 24,482.85 24,478.52 24,480.22 0.0K
11:16 24,479.85 24,491.73 24,479.85 24,490.50 0.0K
11:17 24,490.82 24,492.57 24,485.05 24,485.05 0.0K
11:18 24,484.48 24,487.19 24,483.86 24,486.56 0.0K
11:19 24,486.13 24,489.86 24,486.13 24,486.99 0.0K
11:20 24,482.75 24,486.16 24,480.92 24,483.67 0.0K
11:21 24,482.54 24,487.27 24,480.24 24,487.27 0.0K
11:22 24,486.14 24,486.29 24,478.84 24,480.17 0.0K
11:23 24,481.92 24,483.16 24,478.52 24,480.93 0.0K
11:24 24,480.83 24,488.58 24,479.83 24,487.38 0.0K
11:25 24,488.41 24,498.19 24,488.30 24,497.95 0.0K
11:26 24,498.25 24,500.76 24,495.39 24,499.95 0.0K
11:27 24,500.28 24,503.74 24,499.94 24,500.18 0.0K
11:28 24,499.68 24,504.72 24,499.68 24,500.40 0.0K
11:29 24,499.93 24,500.02 24,493.31 24,494.02 0.0K
11:30 24,493.33 24,493.46 24,487.79 24,490.41 0.0K
11:31 24,490.60 24,490.60 24,484.78 24,485.41 0.0K
11:32 24,485.04 24,485.41 24,465.35 24,465.35 0.0K
11:33 24,464.38 24,471.60 24,464.38 24,467.50 0.0K
11:34 24,466.96 24,470.01 24,465.28 24,467.47 0.0K
11:35 24,468.22 24,474.92 24,467.05 24,474.80 0.0K
11:36 24,474.65 24,477.68 24,466.91 24,477.68 0.0K
11:37 24,479.11 24,486.09 24,478.88 24,484.97 0.0K
11:38 24,485.59 24,488.51 24,484.49 24,484.49 0.0K
11:39 24,484.60 24,484.60 24,475.70 24,478.63 0.0K
11:40 24,479.35 24,479.35 24,470.03 24,471.63 0.0K
11:41 24,470.79 24,472.69 24,467.68 24,470.26 0.0K
11:42 24,471.59 24,475.97 24,470.73 24,473.69 0.0K
11:43 24,472.52 24,475.48 24,469.83 24,473.79 0.0K
11:44 24,472.86 24,478.86 24,472.86 24,475.19 0.0K
11:45 24,473.83 24,474.64 24,467.31 24,471.45 0.0K
11:46 24,470.92 24,472.46 24,466.27 24,470.87 0.0K
11:47 24,472.40 24,477.12 24,472.40 24,476.54 0.0K
11:48 24,477.39 24,486.88 24,477.39 24,484.16 0.0K
11:49 24,483.98 24,486.48 24,481.46 24,482.96 0.0K
11:50 24,483.10 24,483.66 24,476.34 24,479.54 0.0K
11:51 24,478.98 24,482.38 24,478.38 24,482.21 0.0K
11:52 24,482.14 24,483.69 24,477.75 24,479.78 0.0K
11:53 24,479.92 24,482.07 24,478.51 24,480.80 0.0K
11:54 24,478.52 24,479.77 24,477.47 24,477.96 0.0K
11:55 24,478.59 24,480.69 24,474.27 24,480.36 0.0K
11:56 24,480.22 24,485.86 24,480.22 24,484.98 0.0K
11:57 24,484.20 24,484.20 24,476.43 24,476.43 0.0K
11:58 24,473.90 24,473.90 24,468.93 24,469.08 0.0K
11:59 24,468.45 24,472.88 24,468.45 24,470.01 0.0K
12:00 24,469.35 24,478.66 24,469.35 24,477.16 0.0K
12:01 24,477.31 24,479.27 24,475.70 24,476.62 0.0K
12:02 24,476.73 24,479.53 24,472.64 24,475.57 0.0K
12:03 24,475.29 24,477.42 24,474.71 24,477.44 0.0K
12:04 24,477.65 24,477.65 24,470.58 24,470.58 0.0K
12:05 24,470.26 24,472.74 24,468.46 24,470.31 0.0K
12:06 24,470.92 24,474.35 24,470.55 24,472.73 0.0K
12:07 24,471.38 24,472.19 24,464.83 24,466.21 0.0K
12:08 24,467.14 24,470.15 24,464.01 24,464.01 0.0K
12:09 24,464.12 24,466.11 24,460.41 24,460.41 0.0K
12:10 24,459.85 24,461.14 24,457.59 24,459.72 0.0K
12:11 24,458.98 24,460.31 24,457.24 24,458.36 0.0K
12:12 24,458.32 24,460.45 24,456.92 24,460.27 0.0K
12:13 24,460.26 24,469.59 24,460.26 24,468.50 0.0K
12:14 24,469.37 24,470.58 24,466.89 24,470.51 0.0K
12:15 24,470.34 24,472.74 24,468.91 24,472.74 0.0K
12:16 24,472.90 24,472.90 24,464.98 24,465.50 0.0K
12:17 24,464.16 24,466.06 24,464.16 24,465.27 0.0K
12:18 24,466.59 24,470.87 24,466.59 24,468.06 0.0K
12:19 24,468.52 24,468.80 24,462.77 24,462.77 0.0K
12:20 24,462.76 24,463.66 24,452.11 24,453.25 0.0K
12:21 24,452.97 24,453.24 24,449.45 24,452.15 0.0K
12:22 24,451.59 24,459.71 24,451.38 24,458.90 0.0K
12:23 24,459.09 24,462.66 24,459.09 24,462.66 0.0K
12:24 24,462.01 24,462.60 24,459.78 24,462.61 0.0K
12:25 24,462.42 24,465.73 24,461.71 24,465.73 0.0K
12:26 24,465.65 24,469.86 24,465.65 24,467.48 0.0K
12:27 24,467.74 24,468.12 24,464.25 24,467.84 0.0K
12:28 24,467.47 24,468.78 24,464.33 24,464.76 0.0K
12:29 24,464.68 24,465.65 24,463.22 24,463.79 0.0K
12:30 24,463.63 24,464.43 24,460.23 24,464.43 0.0K
12:31 24,464.70 24,465.12 24,462.61 24,462.70 0.0K
12:32 24,463.68 24,469.86 24,463.68 24,467.80 0.0K
12:33 24,468.06 24,468.06 24,462.23 24,462.53 0.0K
12:34 24,462.70 24,463.14 24,458.56 24,461.37 0.0K
12:35 24,460.22 24,461.55 24,454.07 24,454.07 0.0K
12:36 24,453.98 24,457.22 24,453.22 24,457.00 0.0K
12:37 24,457.56 24,459.52 24,455.16 24,459.54 0.0K
12:38 24,459.30 24,462.93 24,459.30 24,462.93 0.0K
12:39 24,463.92 24,467.06 24,463.92 24,465.90 0.0K
12:40 24,466.36 24,466.68 24,462.20 24,466.15 0.0K
12:41 24,465.75 24,465.97 24,462.25 24,464.24 0.0K
12:42 24,463.31 24,465.63 24,461.12 24,461.12 0.0K
12:43 24,460.75 24,464.46 24,459.43 24,464.46 0.0K
12:44 24,464.08 24,465.36 24,462.46 24,462.46 0.0K
12:45 24,461.78 24,462.62 24,458.41 24,460.69 0.0K
12:46 24,460.25 24,460.25 24,454.36 24,454.36 0.0K
12:47 24,446.13 24,454.27 24,446.13 24,450.95 0.0K
12:48 24,450.34 24,454.07 24,450.34 24,453.55 0.0K
12:49 24,453.53 24,453.73 24,447.78 24,449.65 0.0K
12:50 24,448.67 24,458.31 24,446.79 24,458.31 0.0K
12:51 24,459.91 24,467.99 24,458.30 24,467.81 0.0K
12:52 24,468.53 24,469.91 24,463.10 24,464.39 0.0K
12:53 24,464.64 24,467.26 24,463.04 24,465.40 0.0K
12:54 24,465.45 24,466.44 24,462.40 24,464.76 0.0K
12:55 24,465.79 24,468.72 24,465.79 24,466.43 0.0K
12:56 24,466.21 24,470.60 24,466.21 24,469.49 0.0K
12:57 24,470.08 24,471.15 24,470.08 24,471.08 0.0K
12:58 24,471.42 24,471.42 24,467.04 24,467.04 0.0K
12:59 24,466.90 24,470.83 24,465.86 24,470.28 0.0K
13:00 24,470.92 24,474.44 24,470.92 24,472.57 0.0K
13:01 24,472.69 24,476.72 24,472.69 24,476.55 0.0K
13:02 24,476.94 24,476.94 24,468.13 24,468.06 0.0K
13:03 24,469.79 24,471.97 24,465.05 24,465.53 0.0K
13:04 24,465.26 24,465.26 24,461.36 24,461.36 0.0K
13:05 24,460.71 24,460.71 24,454.47 24,457.97 0.0K
13:06 24,460.77 24,464.16 24,459.77 24,462.62 0.0K
13:07 24,462.17 24,463.09 24,458.89 24,459.20 0.0K
13:08 24,459.79 24,459.79 24,453.61 24,454.92 0.0K
13:09 24,454.19 24,455.58 24,451.86 24,453.69 0.0K
13:10 24,453.51 24,459.23 24,452.35 24,456.60 0.0K
13:11 24,456.43 24,459.14 24,456.18 24,458.27 0.0K
13:12 24,458.46 24,463.51 24,458.17 24,460.79 0.0K
13:13 24,460.70 24,462.01 24,457.41 24,458.02 0.0K
13:14 24,457.61 24,465.04 24,457.61 24,465.04 0.0K
13:15 24,465.76 24,475.21 24,465.57 24,471.94 0.0K
13:16 24,472.21 24,472.21 24,470.38 24,470.91 0.0K
13:17 24,471.61 24,471.61 24,463.59 24,464.47 0.0K
13:18 24,463.83 24,470.51 24,463.83 24,470.33 0.0K
13:19 24,470.41 24,472.46 24,470.15 24,471.87 0.0K
13:20 24,472.37 24,481.95 24,472.37 24,480.23 0.0K
13:21 24,480.40 24,486.85 24,480.40 24,485.49 0.0K
13:22 24,484.89 24,487.60 24,481.84 24,481.95 0.0K
13:23 24,483.43 24,484.94 24,480.73 24,482.84 0.0K
13:24 24,483.63 24,487.94 24,483.63 24,487.14 0.0K
13:25 24,487.15 24,488.45 24,485.53 24,486.07 0.0K
13:26 24,486.22 24,486.22 24,481.08 24,481.54 0.0K
13:27 24,481.59 24,481.87 24,480.17 24,481.35 0.0K
13:28 24,481.58 24,482.48 24,478.77 24,482.01 0.0K
13:29 24,481.00 24,484.61 24,481.00 24,482.63 0.0K
13:30 24,483.08 24,483.99 24,475.56 24,475.56 0.0K
13:31 24,475.48 24,475.65 24,470.47 24,470.69 0.0K
13:32 24,471.01 24,472.22 24,467.55 24,467.55 0.0K
13:33 24,467.59 24,467.59 24,457.11 24,457.30 0.0K
13:34 24,456.89 24,456.89 24,450.21 24,453.04 0.0K
13:35 24,452.88 24,452.88 24,447.62 24,450.76 0.0K
13:36 24,451.22 24,452.36 24,444.48 24,445.27 0.0K
13:37 24,443.97 24,452.13 24,443.92 24,451.03 0.0K
13:38 24,451.59 24,455.04 24,451.59 24,451.90 0.0K
13:39 24,451.77 24,456.48 24,451.77 24,452.31 0.0K
13:40 24,452.51 24,452.51 24,418.72 24,430.55 0.0K
13:41 24,430.79 24,430.79 24,422.60 24,427.21 0.0K
13:42 24,427.66 24,436.97 24,425.88 24,435.49 0.0K
13:43 24,435.72 24,439.54 24,435.13 24,439.54 0.0K
13:44 24,439.66 24,439.66 24,434.84 24,434.84 0.0K
13:45 24,436.01 24,444.17 24,433.90 24,443.15 0.0K
13:46 24,443.16 24,448.81 24,443.09 24,448.37 0.0K
13:47 24,449.35 24,450.98 24,446.63 24,448.56 0.0K
13:48 24,449.08 24,449.08 24,439.89 24,442.88 0.0K
13:49 24,443.18 24,445.68 24,442.69 24,445.68 0.0K
13:50 24,445.80 24,455.49 24,445.80 24,453.85 0.0K
13:51 24,453.87 24,457.30 24,453.56 24,453.56 0.0K
13:52 24,452.34 24,454.26 24,451.79 24,452.03 0.0K
13:53 24,451.02 24,451.02 24,442.38 24,442.98 0.0K
13:54 24,442.65 24,443.11 24,437.38 24,440.84 0.0K
13:55 24,439.59 24,440.18 24,434.34 24,434.34 0.0K
13:56 24,435.84 24,438.56 24,435.63 24,437.75 0.0K
13:57 24,437.95 24,437.95 24,430.00 24,434.94 0.0K
13:58 24,435.02 24,435.23 24,432.86 24,433.56 0.0K
13:59 24,433.02 24,436.24 24,432.91 24,434.60 0.0K
14:00 24,435.32 24,438.04 24,430.53 24,430.53 0.0K
14:01 24,430.39 24,436.00 24,430.39 24,432.73 0.0K
14:02 24,432.32 24,435.01 24,430.31 24,435.01 0.0K
14:03 24,435.88 24,438.85 24,435.20 24,438.39 0.0K
14:04 24,439.90 24,445.86 24,439.13 24,445.86 0.0K
14:05 24,447.21 24,448.26 24,443.97 24,443.97 0.0K
14:06 24,442.84 24,444.45 24,440.01 24,440.01 0.0K
14:07 24,439.96 24,443.37 24,439.96 24,441.36 0.0K
14:08 24,441.62 24,443.70 24,436.20 24,437.72 0.0K
14:09 24,438.61 24,441.25 24,437.91 24,440.63 0.0K
14:10 24,440.68 24,448.56 24,440.28 24,446.76 0.0K
14:11 24,447.27 24,448.19 24,445.73 24,447.24 0.0K
14:12 24,449.07 24,453.46 24,448.46 24,453.46 0.0K
14:13 24,453.71 24,453.71 24,450.61 24,450.61 0.0K
14:14 24,449.32 24,450.28 24,447.63 24,448.78 0.0K
14:15 24,448.47 24,449.93 24,448.47 24,449.18 0.0K
14:16 24,448.89 24,452.40 24,448.34 24,450.88 0.0K
14:17 24,450.91 24,451.68 24,446.73 24,448.25 0.0K
14:18 24,448.29 24,451.62 24,447.21 24,449.38 0.0K
14:19 24,449.50 24,450.53 24,446.19 24,450.53 0.0K
14:20 24,450.82 24,454.21 24,450.08 24,454.21 0.0K
14:21 24,454.04 24,456.15 24,453.77 24,454.35 0.0K
14:22 24,454.45 24,458.20 24,454.23 24,457.78 0.0K
14:23 24,458.04 24,458.88 24,455.49 24,456.52 0.0K
14:24 24,456.62 24,459.80 24,456.35 24,457.82 0.0K
14:25 24,456.83 24,457.41 24,452.93 24,455.34 0.0K
14:26 24,454.30 24,460.95 24,453.41 24,460.85 0.0K
14:27 24,459.86 24,459.86 24,457.13 24,458.33 0.0K
14:28 24,458.66 24,459.74 24,456.60 24,459.74 0.0K
14:29 24,459.89 24,462.97 24,457.18 24,458.64 0.0K
14:30 24,458.79 24,458.79 24,449.54 24,449.54 0.0K
14:31 24,449.41 24,449.41 24,442.76 24,443.53 0.0K
14:32 24,443.40 24,444.39 24,441.37 24,443.62 0.0K
14:33 24,443.41 24,444.33 24,440.45 24,443.95 0.0K
14:34 24,443.79 24,448.42 24,440.99 24,447.22 0.0K
14:35 24,446.51 24,447.15 24,444.45 24,445.24 0.0K
14:36 24,445.51 24,447.21 24,443.56 24,447.08 0.0K
14:37 24,447.40 24,449.11 24,446.74 24,448.44 0.0K
14:38 24,449.12 24,449.42 24,445.83 24,449.17 0.0K
14:39 24,448.59 24,449.49 24,445.10 24,445.10 0.0K
14:40 24,445.27 24,445.27 24,441.63 24,444.89 0.0K
14:41 24,444.52 24,451.37 24,443.17 24,450.22 0.0K
14:42 24,449.05 24,449.62 24,444.39 24,444.64 0.0K
14:43 24,444.35 24,444.35 24,440.23 24,440.40 0.0K
14:44 24,439.93 24,439.96 24,437.10 24,439.40 0.0K
14:45 24,438.77 24,442.91 24,438.22 24,442.91 0.0K
14:46 24,442.80 24,443.00 24,440.12 24,441.11 0.0K
14:47 24,441.05 24,442.04 24,436.12 24,437.00 0.0K
14:48 24,436.39 24,438.23 24,435.12 24,436.48 0.0K
14:49 24,436.07 24,438.95 24,435.97 24,438.95 0.0K
14:50 24,438.84 24,441.02 24,437.10 24,440.24 0.0K
14:51 24,441.54 24,441.73 24,438.94 24,441.73 0.0K
14:52 24,441.02 24,441.08 24,438.78 24,439.38 0.0K
14:53 24,438.64 24,442.08 24,438.54 24,439.85 0.0K
14:54 24,440.07 24,440.07 24,435.82 24,437.86 0.0K
14:55 24,437.85 24,442.54 24,436.21 24,442.54 0.0K
14:56 24,442.50 24,448.44 24,441.80 24,448.32 0.0K
14:57 24,447.93 24,451.53 24,447.93 24,451.18 0.0K
14:58 24,451.40 24,452.52 24,448.59 24,452.52 0.0K
14:59 24,452.16 24,452.99 24,447.05 24,447.63 0.0K
15:00 24,447.90 24,455.77 24,447.64 24,455.77 0.0K
15:01 24,455.60 24,462.79 24,455.21 24,460.60 0.0K
15:02 24,460.86 24,465.98 24,460.28 24,465.83 0.0K
15:03 24,465.45 24,471.47 24,465.45 24,467.69 0.0K
15:04 24,467.61 24,468.31 24,465.58 24,466.40 0.0K
15:05 24,466.74 24,471.13 24,466.51 24,471.02 0.0K
15:06 24,471.19 24,473.67 24,468.20 24,469.11 0.0K
15:07 24,469.07 24,470.81 24,467.70 24,469.93 0.0K
15:08 24,470.41 24,478.53 24,470.41 24,478.00 0.0K
15:09 24,478.23 24,482.28 24,478.23 24,480.81 0.0K
15:10 24,480.68 24,482.93 24,480.50 24,482.93 0.0K
15:11 24,485.53 24,486.76 24,484.18 24,484.88 0.0K
15:12 24,485.84 24,491.81 24,484.57 24,491.81 0.0K
15:13 24,492.97 24,495.07 24,491.73 24,491.99 0.0K
15:14 24,492.35 24,492.35 24,487.16 24,487.84 0.0K
15:15 24,487.14 24,488.17 24,485.82 24,488.17 0.0K
15:16 24,487.68 24,487.68 24,480.03 24,481.24 0.0K
15:17 24,480.89 24,481.66 24,474.70 24,475.66 0.0K
15:18 24,474.95 24,478.22 24,474.95 24,477.76 0.0K
15:19 24,478.07 24,483.18 24,478.07 24,482.89 0.0K
15:20 24,482.28 24,484.38 24,479.82 24,480.23 0.0K
15:21 24,480.82 24,485.41 24,480.46 24,485.34 0.0K
15:22 24,484.51 24,484.88 24,482.01 24,484.88 0.0K
15:23 24,484.98 24,485.19 24,478.60 24,478.60 0.0K
15:24 24,478.10 24,481.27 24,476.65 24,476.65 0.0K
15:25 24,476.42 24,481.08 24,476.04 24,481.08 0.0K
15:26 24,480.02 24,480.02 24,474.06 24,474.78 0.0K
15:27 24,475.58 24,476.98 24,473.08 24,474.49 0.0K
15:28 24,474.22 24,475.09 24,470.55 24,472.44 0.0K
15:29 24,472.40 24,474.29 24,470.37 24,470.37 0.0K
15:30 24,470.93 24,474.16 24,469.72 24,469.72 0.0K
15:31 24,468.79 24,468.79 24,453.72 24,455.06 0.0K
15:32 24,456.24 24,460.70 24,455.54 24,460.70 0.0K
15:33 24,461.81 24,462.99 24,460.23 24,460.40 0.0K
15:34 24,460.63 24,460.63 24,455.57 24,457.93 0.0K
15:35 24,457.18 24,457.27 24,453.26 24,453.33 0.0K
15:36 24,454.59 24,454.59 24,443.24 24,448.77 0.0K
15:37 24,447.44 24,452.99 24,447.21 24,450.19 0.0K
15:38 24,450.84 24,452.52 24,449.23 24,449.50 0.0K
15:39 24,449.27 24,451.06 24,448.09 24,449.28 0.0K
15:40 24,450.28 24,457.66 24,450.20 24,457.66 0.0K
15:41 24,459.26 24,464.75 24,459.26 24,460.80 0.0K
15:42 24,460.75 24,464.16 24,458.13 24,464.16 0.0K
15:43 24,464.87 24,471.47 24,463.81 24,470.32 0.0K
15:44 24,470.55 24,472.50 24,469.11 24,469.11 0.0K
15:45 24,469.27 24,471.95 24,467.07 24,467.65 0.0K
15:46 24,467.72 24,467.72 24,461.14 24,461.14 0.0K
15:47 24,460.93 24,465.33 24,460.93 24,463.62 0.0K
15:48 24,463.41 24,463.41 24,456.37 24,459.37 0.0K
15:49 24,460.13 24,460.52 24,456.94 24,459.41 0.0K
15:50 24,464.67 24,473.09 24,464.67 24,470.02 0.0K
15:51 24,470.46 24,476.95 24,470.46 24,476.66 0.0K
15:52 24,478.13 24,481.16 24,469.80 24,471.52 0.0K
15:53 24,470.83 24,476.16 24,470.83 24,475.61 0.0K
15:54 24,475.28 24,477.66 24,461.60 24,463.78 0.0K
15:55 24,459.61 24,472.45 24,458.10 24,472.45 0.0K
15:56 24,473.49 24,473.97 24,467.92 24,471.13 0.0K
15:57 24,470.61 24,474.74 24,469.69 24,470.03 0.0K
15:58 24,471.65 24,481.22 24,469.68 24,481.22 0.0K
15:59 24,485.49 24,491.27 24,478.55 24,486.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available