27,823.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25,213.71 | 25,232.24 | 25,213.71 | 25,217.57 | 0.0K |
09:31 | 25,220.72 | 25,237.84 | 25,220.72 | 25,233.62 | 0.0K |
09:32 | 25,225.86 | 25,228.75 | 25,212.51 | 25,218.78 | 0.0K |
09:33 | 25,215.30 | 25,218.90 | 25,204.94 | 25,210.58 | 0.0K |
09:34 | 25,208.00 | 25,217.10 | 25,204.96 | 25,213.72 | 0.0K |
09:35 | 25,212.61 | 25,212.69 | 25,199.82 | 25,204.07 | 0.0K |
09:36 | 25,204.45 | 25,205.40 | 25,200.85 | 25,204.65 | 0.0K |
09:37 | 25,195.91 | 25,196.00 | 25,177.41 | 25,177.41 | 0.0K |
09:38 | 25,179.58 | 25,182.31 | 25,170.33 | 25,173.21 | 0.0K |
09:39 | 25,171.70 | 25,181.54 | 25,162.82 | 25,181.54 | 0.0K |
09:40 | 25,179.48 | 25,179.74 | 25,171.42 | 25,172.21 | 0.0K |
09:41 | 25,171.71 | 25,171.71 | 25,153.95 | 25,168.07 | 0.0K |
09:42 | 25,169.37 | 25,176.11 | 25,169.37 | 25,172.60 | 0.0K |
09:43 | 25,172.86 | 25,172.86 | 25,156.22 | 25,158.16 | 0.0K |
09:44 | 25,157.99 | 25,166.47 | 25,156.67 | 25,159.54 | 0.0K |
09:45 | 25,159.29 | 25,163.08 | 25,149.35 | 25,163.08 | 0.0K |
09:46 | 25,161.98 | 25,173.52 | 25,159.76 | 25,173.52 | 0.0K |
09:47 | 25,175.08 | 25,179.87 | 25,165.85 | 25,178.83 | 0.0K |
09:48 | 25,176.81 | 25,210.31 | 25,175.72 | 25,209.56 | 0.0K |
09:49 | 25,207.86 | 25,223.73 | 25,207.30 | 25,220.80 | 0.0K |
09:50 | 25,217.83 | 25,231.65 | 25,215.69 | 25,231.65 | 0.0K |
09:51 | 25,231.13 | 25,231.13 | 25,222.93 | 25,227.75 | 0.0K |
09:52 | 25,223.91 | 25,229.38 | 25,223.83 | 25,226.11 | 0.0K |
09:53 | 25,225.32 | 25,235.49 | 25,223.41 | 25,223.41 | 0.0K |
09:54 | 25,223.89 | 25,225.41 | 25,217.16 | 25,220.08 | 0.0K |
09:55 | 25,220.10 | 25,227.29 | 25,213.27 | 25,227.29 | 0.0K |
09:56 | 25,226.81 | 25,239.93 | 25,226.34 | 25,239.93 | 0.0K |
09:57 | 25,241.68 | 25,248.14 | 25,241.68 | 25,244.31 | 0.0K |
09:58 | 25,245.75 | 25,248.29 | 25,242.56 | 25,247.07 | 0.0K |
09:59 | 25,249.26 | 25,253.88 | 25,249.26 | 25,249.73 | 0.0K |
10:00 | 25,250.59 | 25,253.40 | 25,247.16 | 25,251.19 | 0.0K |
10:01 | 25,251.27 | 25,252.20 | 25,245.62 | 25,251.17 | 0.0K |
10:02 | 25,251.45 | 25,254.21 | 25,245.20 | 25,246.87 | 0.0K |
10:03 | 25,247.24 | 25,247.24 | 25,240.82 | 25,241.42 | 0.0K |
10:04 | 25,245.36 | 25,247.72 | 25,242.13 | 25,243.56 | 0.0K |
10:05 | 25,243.59 | 25,248.38 | 25,238.44 | 25,248.38 | 0.0K |
10:06 | 25,248.71 | 25,250.10 | 25,243.20 | 25,245.10 | 0.0K |
10:07 | 25,245.05 | 25,260.55 | 25,240.66 | 25,259.91 | 0.0K |
10:08 | 25,260.92 | 25,260.92 | 25,243.40 | 25,243.40 | 0.0K |
10:09 | 25,243.51 | 25,243.51 | 25,237.10 | 25,240.10 | 0.0K |
10:10 | 25,240.09 | 25,244.39 | 25,233.68 | 25,244.39 | 0.0K |
10:11 | 25,244.03 | 25,249.06 | 25,244.03 | 25,248.45 | 0.0K |
10:12 | 25,248.33 | 25,251.16 | 25,246.30 | 25,251.16 | 0.0K |
10:13 | 25,250.84 | 25,259.15 | 25,250.84 | 25,255.96 | 0.0K |
10:14 | 25,257.49 | 25,264.50 | 25,256.88 | 25,264.24 | 0.0K |
10:15 | 25,263.57 | 25,263.57 | 25,257.83 | 25,263.39 | 0.0K |
10:16 | 25,263.36 | 25,276.38 | 25,262.01 | 25,276.38 | 0.0K |
10:17 | 25,274.93 | 25,277.45 | 25,269.14 | 25,269.33 | 0.0K |
10:18 | 25,270.18 | 25,273.45 | 25,270.18 | 25,270.32 | 0.0K |
10:19 | 25,269.48 | 25,276.18 | 25,268.86 | 25,273.53 | 0.0K |
10:20 | 25,273.54 | 25,277.06 | 25,272.55 | 25,275.63 | 0.0K |
10:21 | 25,275.40 | 25,277.14 | 25,271.94 | 25,275.17 | 0.0K |
10:22 | 25,275.98 | 25,286.52 | 25,274.97 | 25,283.82 | 0.0K |
10:23 | 25,286.05 | 25,291.10 | 25,285.22 | 25,290.16 | 0.0K |
10:24 | 25,290.33 | 25,294.10 | 25,289.43 | 25,290.11 | 0.0K |
10:25 | 25,289.47 | 25,291.76 | 25,284.13 | 25,291.76 | 0.0K |
10:26 | 25,292.43 | 25,300.12 | 25,292.43 | 25,300.12 | 0.0K |
10:27 | 25,299.41 | 25,301.23 | 25,295.09 | 25,296.33 | 0.0K |
10:28 | 25,299.33 | 25,303.60 | 25,299.33 | 25,300.25 | 0.0K |
10:29 | 25,299.84 | 25,301.33 | 25,291.25 | 25,291.25 | 0.0K |
10:30 | 25,291.44 | 25,291.44 | 25,283.35 | 25,287.60 | 0.0K |
10:31 | 25,289.74 | 25,298.75 | 25,287.79 | 25,292.63 | 0.0K |
10:32 | 25,293.24 | 25,296.55 | 25,291.36 | 25,291.36 | 0.0K |
10:33 | 25,290.35 | 25,296.37 | 25,290.12 | 25,296.37 | 0.0K |
10:34 | 25,297.10 | 25,299.75 | 25,294.42 | 25,297.61 | 0.0K |
10:35 | 25,297.27 | 25,298.92 | 25,292.65 | 25,298.92 | 0.0K |
10:36 | 25,302.89 | 25,302.89 | 25,296.64 | 25,300.58 | 0.0K |
10:37 | 25,301.28 | 25,301.84 | 25,292.98 | 25,295.22 | 0.0K |
10:38 | 25,293.93 | 25,293.93 | 25,287.27 | 25,289.04 | 0.0K |
10:39 | 25,289.28 | 25,289.58 | 25,285.09 | 25,285.54 | 0.0K |
10:40 | 25,284.10 | 25,285.55 | 25,278.46 | 25,279.43 | 0.0K |
10:41 | 25,280.06 | 25,282.25 | 25,272.19 | 25,272.19 | 0.0K |
10:42 | 25,270.82 | 25,277.59 | 25,268.75 | 25,277.59 | 0.0K |
10:43 | 25,277.78 | 25,280.02 | 25,275.35 | 25,277.74 | 0.0K |
10:44 | 25,277.95 | 25,279.93 | 25,273.84 | 25,279.16 | 0.0K |
10:45 | 25,278.62 | 25,280.55 | 25,274.83 | 25,279.37 | 0.0K |
10:46 | 25,279.04 | 25,279.15 | 25,271.41 | 25,271.60 | 0.0K |
10:47 | 25,271.13 | 25,275.60 | 25,268.23 | 25,268.23 | 0.0K |
10:48 | 25,268.02 | 25,276.74 | 25,268.02 | 25,272.58 | 0.0K |
10:49 | 25,273.71 | 25,277.26 | 25,271.21 | 25,275.86 | 0.0K |
10:50 | 25,275.66 | 25,278.27 | 25,270.39 | 25,278.27 | 0.0K |
10:51 | 25,276.30 | 25,279.36 | 25,270.36 | 25,270.36 | 0.0K |
10:52 | 25,271.77 | 25,271.77 | 25,258.94 | 25,258.94 | 0.0K |
10:53 | 25,256.49 | 25,256.49 | 25,241.82 | 25,245.31 | 0.0K |
10:54 | 25,243.49 | 25,244.14 | 25,238.65 | 25,244.14 | 0.0K |
10:55 | 25,244.37 | 25,250.71 | 25,242.62 | 25,249.57 | 0.0K |
10:56 | 25,249.71 | 25,250.88 | 25,243.48 | 25,249.38 | 0.0K |
10:57 | 25,249.47 | 25,249.47 | 25,244.24 | 25,245.98 | 0.0K |
10:58 | 25,245.67 | 25,260.12 | 25,245.67 | 25,260.12 | 0.0K |
10:59 | 25,259.67 | 25,262.24 | 25,259.11 | 25,261.26 | 0.0K |
11:00 | 25,262.09 | 25,265.64 | 25,259.14 | 25,262.90 | 0.0K |
11:01 | 25,262.34 | 25,265.75 | 25,256.34 | 25,261.71 | 0.0K |
11:02 | 25,262.30 | 25,267.00 | 25,262.30 | 25,265.35 | 0.0K |
11:03 | 25,265.90 | 25,266.42 | 25,262.10 | 25,263.47 | 0.0K |
11:04 | 25,262.23 | 25,262.28 | 25,259.81 | 25,261.67 | 0.0K |
11:05 | 25,258.85 | 25,260.05 | 25,253.75 | 25,255.22 | 0.0K |
11:06 | 25,255.48 | 25,256.78 | 25,246.96 | 25,246.96 | 0.0K |
11:07 | 25,246.76 | 25,249.27 | 25,246.24 | 25,249.27 | 0.0K |
11:08 | 25,248.46 | 25,250.55 | 25,247.36 | 25,247.71 | 0.0K |
11:09 | 25,246.50 | 25,249.53 | 25,244.15 | 25,249.03 | 0.0K |
11:10 | 25,249.47 | 25,253.39 | 25,243.14 | 25,243.14 | 0.0K |
11:11 | 25,242.51 | 25,252.18 | 25,239.49 | 25,251.28 | 0.0K |
11:12 | 25,250.02 | 25,251.66 | 25,241.96 | 25,241.96 | 0.0K |
11:13 | 25,240.48 | 25,240.48 | 25,231.11 | 25,232.52 | 0.0K |
11:14 | 25,232.12 | 25,232.12 | 25,213.43 | 25,215.28 | 0.0K |
11:15 | 25,206.27 | 25,223.20 | 25,206.27 | 25,222.36 | 0.0K |
11:16 | 25,221.41 | 25,224.31 | 25,219.42 | 25,223.00 | 0.0K |
11:17 | 25,222.21 | 25,222.88 | 25,215.66 | 25,217.72 | 0.0K |
11:18 | 25,217.59 | 25,222.97 | 25,216.46 | 25,222.04 | 0.0K |
11:19 | 25,221.98 | 25,228.87 | 25,220.07 | 25,228.52 | 0.0K |
11:20 | 25,229.59 | 25,242.62 | 25,229.59 | 25,242.62 | 0.0K |
11:21 | 25,248.51 | 25,254.27 | 25,248.10 | 25,254.05 | 0.0K |
11:22 | 25,256.36 | 25,259.66 | 25,249.66 | 25,249.94 | 0.0K |
11:23 | 25,248.77 | 25,248.77 | 25,239.17 | 25,242.38 | 0.0K |
11:24 | 25,242.06 | 25,247.65 | 25,241.42 | 25,244.27 | 0.0K |
11:25 | 25,241.63 | 25,241.63 | 25,232.70 | 25,234.16 | 0.0K |
11:26 | 25,235.69 | 25,236.67 | 25,232.59 | 25,235.01 | 0.0K |
11:27 | 25,235.37 | 25,241.51 | 25,231.66 | 25,241.51 | 0.0K |
11:28 | 25,241.67 | 25,245.22 | 25,241.22 | 25,245.22 | 0.0K |
11:29 | 25,246.02 | 25,246.02 | 25,242.78 | 25,244.63 | 0.0K |
11:30 | 25,246.11 | 25,259.83 | 25,246.11 | 25,255.94 | 0.0K |
11:31 | 25,256.02 | 25,260.05 | 25,254.99 | 25,258.02 | 0.0K |
11:32 | 25,258.71 | 25,260.17 | 25,254.79 | 25,256.03 | 0.0K |
11:33 | 25,256.16 | 25,256.16 | 25,251.31 | 25,253.56 | 0.0K |
11:34 | 25,253.43 | 25,259.94 | 25,252.86 | 25,259.67 | 0.0K |
11:35 | 25,259.38 | 25,264.89 | 25,259.38 | 25,264.89 | 0.0K |
11:36 | 25,266.54 | 25,270.21 | 25,266.23 | 25,267.58 | 0.0K |
11:37 | 25,267.86 | 25,271.07 | 25,265.69 | 25,270.98 | 0.0K |
11:38 | 25,271.89 | 25,277.21 | 25,271.89 | 25,277.21 | 0.0K |
11:39 | 25,277.31 | 25,283.50 | 25,277.31 | 25,283.32 | 0.0K |
11:40 | 25,283.75 | 25,294.12 | 25,283.75 | 25,293.85 | 0.0K |
11:41 | 25,294.84 | 25,300.78 | 25,294.84 | 25,300.78 | 0.0K |
11:42 | 25,305.85 | 25,312.93 | 25,305.73 | 25,308.54 | 0.0K |
11:43 | 25,309.83 | 25,312.32 | 25,302.19 | 25,305.86 | 0.0K |
11:44 | 25,307.42 | 25,307.42 | 25,301.32 | 25,304.37 | 0.0K |
11:45 | 25,305.12 | 25,305.12 | 25,299.64 | 25,304.61 | 0.0K |
11:46 | 25,307.68 | 25,308.00 | 25,298.68 | 25,298.68 | 0.0K |
11:47 | 25,298.66 | 25,302.07 | 25,293.33 | 25,294.98 | 0.0K |
11:48 | 25,294.89 | 25,298.74 | 25,294.02 | 25,296.17 | 0.0K |
11:49 | 25,295.91 | 25,295.91 | 25,285.79 | 25,286.50 | 0.0K |
11:50 | 25,285.91 | 25,285.91 | 25,275.84 | 25,279.28 | 0.0K |
11:51 | 25,279.86 | 25,282.17 | 25,278.62 | 25,281.44 | 0.0K |
11:52 | 25,280.85 | 25,283.85 | 25,280.80 | 25,282.32 | 0.0K |
11:53 | 25,282.67 | 25,284.36 | 25,268.23 | 25,269.17 | 0.0K |
11:54 | 25,266.03 | 25,273.81 | 25,266.03 | 25,273.68 | 0.0K |
11:55 | 25,273.78 | 25,274.09 | 25,269.73 | 25,273.55 | 0.0K |
11:56 | 25,272.28 | 25,272.28 | 25,265.04 | 25,265.04 | 0.0K |
11:57 | 25,264.73 | 25,273.46 | 25,264.73 | 25,273.46 | 0.0K |
11:58 | 25,274.11 | 25,275.01 | 25,271.40 | 25,271.57 | 0.0K |
11:59 | 25,271.75 | 25,273.76 | 25,267.52 | 25,273.76 | 0.0K |
12:00 | 25,274.72 | 25,286.38 | 25,273.34 | 25,286.38 | 0.0K |
12:01 | 25,287.74 | 25,291.28 | 25,284.72 | 25,287.05 | 0.0K |
12:02 | 25,285.91 | 25,285.91 | 25,277.34 | 25,277.34 | 0.0K |
12:03 | 25,276.31 | 25,276.31 | 25,269.50 | 25,271.45 | 0.0K |
12:04 | 25,271.27 | 25,277.82 | 25,270.37 | 25,272.44 | 0.0K |
12:05 | 25,272.33 | 25,274.70 | 25,268.92 | 25,268.92 | 0.0K |
12:06 | 25,268.63 | 25,269.44 | 25,263.74 | 25,266.50 | 0.0K |
12:07 | 25,265.53 | 25,265.53 | 25,259.66 | 25,262.38 | 0.0K |
12:08 | 25,262.76 | 25,264.55 | 25,260.72 | 25,261.99 | 0.0K |
12:09 | 25,261.65 | 25,263.46 | 25,259.81 | 25,262.74 | 0.0K |
12:10 | 25,262.87 | 25,267.36 | 25,259.30 | 25,265.19 | 0.0K |
12:11 | 25,264.85 | 25,269.27 | 25,263.44 | 25,266.12 | 0.0K |
12:12 | 25,265.26 | 25,265.36 | 25,258.23 | 25,261.36 | 0.0K |
12:13 | 25,262.67 | 25,264.04 | 25,258.71 | 25,258.71 | 0.0K |
12:14 | 25,258.95 | 25,265.21 | 25,257.31 | 25,265.21 | 0.0K |
12:15 | 25,266.99 | 25,272.98 | 25,266.84 | 25,272.98 | 0.0K |
12:16 | 25,273.87 | 25,287.57 | 25,273.87 | 25,287.45 | 0.0K |
12:17 | 25,287.53 | 25,287.53 | 25,280.58 | 25,280.60 | 0.0K |
12:18 | 25,280.85 | 25,280.85 | 25,275.02 | 25,275.48 | 0.0K |
12:19 | 25,275.35 | 25,277.77 | 25,265.45 | 25,265.45 | 0.0K |
12:20 | 25,265.08 | 25,269.85 | 25,265.08 | 25,269.85 | 0.0K |
12:21 | 25,270.01 | 25,279.79 | 25,270.01 | 25,279.36 | 0.0K |
12:22 | 25,279.88 | 25,289.58 | 25,279.88 | 25,289.58 | 0.0K |
12:23 | 25,288.58 | 25,288.58 | 25,286.12 | 25,286.83 | 0.0K |
12:24 | 25,287.47 | 25,289.29 | 25,286.16 | 25,287.75 | 0.0K |
12:25 | 25,287.24 | 25,288.79 | 25,285.03 | 25,288.81 | 0.0K |
12:26 | 25,289.84 | 25,290.81 | 25,286.79 | 25,286.79 | 0.0K |
12:27 | 25,286.80 | 25,286.80 | 25,283.70 | 25,286.09 | 0.0K |
12:28 | 25,286.62 | 25,289.94 | 25,285.67 | 25,286.15 | 0.0K |
12:29 | 25,286.53 | 25,290.13 | 25,286.02 | 25,290.13 | 0.0K |
12:30 | 25,289.89 | 25,297.05 | 25,286.80 | 25,293.39 | 0.0K |
12:31 | 25,293.26 | 25,295.58 | 25,289.26 | 25,289.78 | 0.0K |
12:32 | 25,288.71 | 25,290.61 | 25,286.16 | 25,286.16 | 0.0K |
12:33 | 25,286.06 | 25,286.06 | 25,278.36 | 25,280.84 | 0.0K |
12:34 | 25,281.68 | 25,286.76 | 25,281.68 | 25,286.50 | 0.0K |
12:35 | 25,286.78 | 25,288.11 | 25,281.46 | 25,283.00 | 0.0K |
12:36 | 25,283.98 | 25,283.98 | 25,276.64 | 25,276.64 | 0.0K |
12:37 | 25,276.89 | 25,283.37 | 25,276.89 | 25,283.03 | 0.0K |
12:38 | 25,283.50 | 25,286.88 | 25,281.86 | 25,286.88 | 0.0K |
12:39 | 25,287.91 | 25,290.27 | 25,287.49 | 25,289.45 | 0.0K |
12:40 | 25,289.11 | 25,292.36 | 25,289.11 | 25,291.96 | 0.0K |
12:41 | 25,291.73 | 25,293.64 | 25,288.18 | 25,288.56 | 0.0K |
12:42 | 25,288.24 | 25,288.25 | 25,280.42 | 25,280.35 | 0.0K |
12:43 | 25,279.33 | 25,279.45 | 25,274.61 | 25,274.61 | 0.0K |
12:44 | 25,274.06 | 25,276.10 | 25,270.64 | 25,270.96 | 0.0K |
12:45 | 25,269.88 | 25,276.16 | 25,268.00 | 25,275.92 | 0.0K |
12:46 | 25,276.59 | 25,277.94 | 25,274.33 | 25,274.34 | 0.0K |
12:47 | 25,273.84 | 25,274.26 | 25,271.64 | 25,273.15 | 0.0K |
12:48 | 25,273.80 | 25,274.71 | 25,271.04 | 25,273.13 | 0.0K |
12:49 | 25,273.60 | 25,274.17 | 25,269.28 | 25,274.17 | 0.0K |
12:50 | 25,274.36 | 25,283.61 | 25,274.10 | 25,282.84 | 0.0K |
12:51 | 25,282.81 | 25,282.81 | 25,279.12 | 25,279.66 | 0.0K |
12:52 | 25,280.36 | 25,285.32 | 25,280.36 | 25,284.99 | 0.0K |
12:53 | 25,285.66 | 25,286.15 | 25,284.00 | 25,285.43 | 0.0K |
12:54 | 25,285.51 | 25,289.57 | 25,285.51 | 25,289.54 | 0.0K |
12:55 | 25,292.48 | 25,299.15 | 25,292.48 | 25,297.85 | 0.0K |
12:56 | 25,297.64 | 25,297.81 | 25,295.24 | 25,295.32 | 0.0K |
12:57 | 25,296.27 | 25,296.61 | 25,294.54 | 25,296.61 | 0.0K |
12:58 | 25,297.76 | 25,304.00 | 25,297.76 | 25,303.11 | 0.0K |
12:59 | 25,303.30 | 25,303.53 | 25,302.20 | 25,302.71 | 0.0K |
13:00 | 25,302.46 | 25,303.47 | 25,296.75 | 25,299.63 | 0.0K |
13:01 | 25,298.79 | 25,298.79 | 25,294.90 | 25,297.88 | 0.0K |
13:02 | 25,298.25 | 25,298.84 | 25,297.47 | 25,298.13 | 0.0K |
13:03 | 25,296.64 | 25,307.90 | 25,296.64 | 25,306.62 | 0.0K |
13:04 | 25,306.70 | 25,307.37 | 25,304.35 | 25,306.87 | 0.0K |
13:05 | 25,306.72 | 25,310.19 | 25,305.74 | 25,309.35 | 0.0K |
13:06 | 25,308.25 | 25,310.45 | 25,304.69 | 25,310.45 | 0.0K |
13:07 | 25,310.45 | 25,317.82 | 25,310.36 | 25,317.27 | 0.0K |
13:08 | 25,316.31 | 25,316.31 | 25,312.69 | 25,315.02 | 0.0K |
13:09 | 25,314.96 | 25,314.96 | 25,311.51 | 25,311.51 | 0.0K |
13:10 | 25,311.03 | 25,311.40 | 25,305.24 | 25,305.24 | 0.0K |
13:11 | 25,305.78 | 25,306.96 | 25,302.26 | 25,306.76 | 0.0K |
13:12 | 25,307.40 | 25,308.85 | 25,303.80 | 25,308.85 | 0.0K |
13:13 | 25,308.76 | 25,310.78 | 25,307.51 | 25,307.51 | 0.0K |
13:14 | 25,307.30 | 25,307.90 | 25,306.21 | 25,307.69 | 0.0K |
13:15 | 25,308.25 | 25,310.43 | 25,307.31 | 25,307.58 | 0.0K |
13:16 | 25,307.55 | 25,312.30 | 25,307.55 | 25,312.15 | 0.0K |
13:17 | 25,311.83 | 25,311.96 | 25,307.44 | 25,308.46 | 0.0K |
13:18 | 25,308.22 | 25,308.32 | 25,305.51 | 25,306.99 | 0.0K |
13:19 | 25,308.13 | 25,311.98 | 25,308.13 | 25,311.98 | 0.0K |
13:20 | 25,312.11 | 25,313.50 | 25,310.51 | 25,311.17 | 0.0K |
13:21 | 25,311.26 | 25,312.43 | 25,310.31 | 25,312.43 | 0.0K |
13:22 | 25,312.63 | 25,314.29 | 25,310.90 | 25,311.32 | 0.0K |
13:23 | 25,311.40 | 25,311.40 | 25,307.93 | 25,308.15 | 0.0K |
13:24 | 25,307.36 | 25,307.89 | 25,302.08 | 25,302.08 | 0.0K |
13:25 | 25,299.81 | 25,307.54 | 25,298.79 | 25,306.89 | 0.0K |
13:26 | 25,307.35 | 25,308.80 | 25,307.03 | 25,308.64 | 0.0K |
13:27 | 25,308.56 | 25,309.50 | 25,307.74 | 25,308.61 | 0.0K |
13:28 | 25,309.03 | 25,315.71 | 25,309.03 | 25,314.15 | 0.0K |
13:29 | 25,313.80 | 25,313.80 | 25,308.40 | 25,308.40 | 0.0K |
13:30 | 25,307.93 | 25,312.02 | 25,307.93 | 25,310.98 | 0.0K |
13:31 | 25,311.00 | 25,311.88 | 25,305.38 | 25,305.38 | 0.0K |
13:32 | 25,304.29 | 25,304.29 | 25,299.32 | 25,302.00 | 0.0K |
13:33 | 25,302.64 | 25,306.19 | 25,301.71 | 25,303.43 | 0.0K |
13:34 | 25,303.12 | 25,304.06 | 25,298.93 | 25,299.28 | 0.0K |
13:35 | 25,301.29 | 25,302.20 | 25,300.59 | 25,301.17 | 0.0K |
13:36 | 25,299.75 | 25,300.86 | 25,296.76 | 25,298.67 | 0.0K |
13:37 | 25,298.43 | 25,298.82 | 25,286.02 | 25,286.02 | 0.0K |
13:38 | 25,286.74 | 25,286.74 | 25,276.41 | 25,277.55 | 0.0K |
13:39 | 25,273.37 | 25,273.37 | 25,268.89 | 25,273.17 | 0.0K |
13:40 | 25,271.84 | 25,282.59 | 25,271.58 | 25,278.68 | 0.0K |
13:41 | 25,278.28 | 25,278.28 | 25,267.75 | 25,270.68 | 0.0K |
13:42 | 25,269.88 | 25,269.88 | 25,261.65 | 25,261.65 | 0.0K |
13:43 | 25,263.16 | 25,267.26 | 25,263.16 | 25,265.93 | 0.0K |
13:44 | 25,266.06 | 25,271.15 | 25,262.77 | 25,271.15 | 0.0K |
13:45 | 25,271.51 | 25,277.37 | 25,269.85 | 25,277.37 | 0.0K |
13:46 | 25,277.90 | 25,280.15 | 25,277.73 | 25,280.15 | 0.0K |
13:47 | 25,279.73 | 25,282.24 | 25,278.90 | 25,281.78 | 0.0K |
13:48 | 25,281.19 | 25,281.72 | 25,278.84 | 25,281.29 | 0.0K |
13:49 | 25,280.56 | 25,286.18 | 25,280.56 | 25,286.18 | 0.0K |
13:50 | 25,285.19 | 25,288.58 | 25,285.19 | 25,286.73 | 0.0K |
13:51 | 25,285.58 | 25,290.76 | 25,283.67 | 25,289.69 | 0.0K |
13:52 | 25,289.45 | 25,291.68 | 25,288.21 | 25,291.68 | 0.0K |
13:53 | 25,291.76 | 25,291.76 | 25,288.93 | 25,291.52 | 0.0K |
13:54 | 25,293.72 | 25,295.16 | 25,290.98 | 25,291.87 | 0.0K |
13:55 | 25,292.82 | 25,296.66 | 25,292.82 | 25,296.66 | 0.0K |
13:56 | 25,296.88 | 25,303.52 | 25,296.88 | 25,303.52 | 0.0K |
13:57 | 25,302.54 | 25,302.54 | 25,298.00 | 25,299.45 | 0.0K |
13:58 | 25,299.46 | 25,300.77 | 25,299.07 | 25,300.30 | 0.0K |
13:59 | 25,300.33 | 25,301.01 | 25,299.17 | 25,299.91 | 0.0K |
14:00 | 25,299.04 | 25,306.59 | 25,299.04 | 25,306.61 | 0.0K |
14:01 | 25,307.02 | 25,307.76 | 25,303.99 | 25,304.28 | 0.0K |
14:02 | 25,303.38 | 25,305.12 | 25,302.19 | 25,304.19 | 0.0K |
14:03 | 25,303.65 | 25,303.65 | 25,300.51 | 25,302.08 | 0.0K |
14:04 | 25,302.73 | 25,305.06 | 25,297.42 | 25,297.60 | 0.0K |
14:05 | 25,298.01 | 25,298.01 | 25,294.14 | 25,295.56 | 0.0K |
14:06 | 25,295.79 | 25,300.65 | 25,295.79 | 25,299.82 | 0.0K |
14:07 | 25,299.90 | 25,308.03 | 25,299.58 | 25,308.03 | 0.0K |
14:08 | 25,308.25 | 25,315.71 | 25,308.25 | 25,314.41 | 0.0K |
14:09 | 25,313.24 | 25,313.30 | 25,303.98 | 25,303.98 | 0.0K |
14:10 | 25,303.06 | 25,306.24 | 25,296.95 | 25,297.05 | 0.0K |
14:11 | 25,296.70 | 25,302.25 | 25,295.26 | 25,302.33 | 0.0K |
14:12 | 25,302.12 | 25,307.69 | 25,301.95 | 25,307.69 | 0.0K |
14:13 | 25,307.36 | 25,310.10 | 25,307.04 | 25,308.15 | 0.0K |
14:14 | 25,308.41 | 25,310.44 | 25,307.52 | 25,307.81 | 0.0K |
14:15 | 25,307.52 | 25,307.86 | 25,305.70 | 25,307.22 | 0.0K |
14:16 | 25,307.19 | 25,307.50 | 25,301.89 | 25,301.89 | 0.0K |
14:17 | 25,301.24 | 25,301.81 | 25,298.84 | 25,299.65 | 0.0K |
14:18 | 25,300.50 | 25,301.65 | 25,297.07 | 25,297.07 | 0.0K |
14:19 | 25,298.08 | 25,298.50 | 25,296.73 | 25,298.45 | 0.0K |
14:20 | 25,298.04 | 25,300.39 | 25,295.85 | 25,295.85 | 0.0K |
14:21 | 25,295.99 | 25,298.43 | 25,294.99 | 25,298.42 | 0.0K |
14:22 | 25,298.60 | 25,305.62 | 25,298.60 | 25,302.44 | 0.0K |
14:23 | 25,302.00 | 25,302.55 | 25,298.11 | 25,300.08 | 0.0K |
14:24 | 25,299.99 | 25,301.95 | 25,296.07 | 25,301.95 | 0.0K |
14:25 | 25,301.99 | 25,304.43 | 25,301.99 | 25,304.43 | 0.0K |
14:26 | 25,304.52 | 25,306.19 | 25,303.47 | 25,304.41 | 0.0K |
14:27 | 25,304.06 | 25,304.73 | 25,299.33 | 25,299.69 | 0.0K |
14:28 | 25,300.31 | 25,302.39 | 25,294.08 | 25,294.87 | 0.0K |
14:29 | 25,295.44 | 25,297.31 | 25,293.81 | 25,296.46 | 0.0K |
14:30 | 25,296.50 | 25,301.57 | 25,296.50 | 25,297.26 | 0.0K |
14:31 | 25,296.64 | 25,300.19 | 25,295.69 | 25,300.19 | 0.0K |
14:32 | 25,300.77 | 25,302.13 | 25,298.20 | 25,301.40 | 0.0K |
14:33 | 25,302.27 | 25,308.43 | 25,302.17 | 25,307.40 | 0.0K |
14:34 | 25,307.30 | 25,308.77 | 25,306.89 | 25,307.28 | 0.0K |
14:35 | 25,307.86 | 25,311.62 | 25,307.86 | 25,311.62 | 0.0K |
14:36 | 25,311.83 | 25,316.50 | 25,311.83 | 25,312.72 | 0.0K |
14:37 | 25,312.44 | 25,313.65 | 25,309.61 | 25,311.08 | 0.0K |
14:38 | 25,310.33 | 25,310.63 | 25,306.50 | 25,306.50 | 0.0K |
14:39 | 25,307.51 | 25,308.24 | 25,304.91 | 25,304.91 | 0.0K |
14:40 | 25,305.68 | 25,310.51 | 25,305.68 | 25,310.51 | 0.0K |
14:41 | 25,310.39 | 25,313.79 | 25,309.88 | 25,313.27 | 0.0K |
14:42 | 25,311.58 | 25,311.58 | 25,307.97 | 25,310.64 | 0.0K |
14:43 | 25,310.75 | 25,311.10 | 25,306.74 | 25,306.74 | 0.0K |
14:44 | 25,306.59 | 25,308.65 | 25,303.85 | 25,308.65 | 0.0K |
14:45 | 25,308.68 | 25,310.34 | 25,307.31 | 25,309.52 | 0.0K |
14:46 | 25,309.22 | 25,309.22 | 25,305.02 | 25,306.49 | 0.0K |
14:47 | 25,305.43 | 25,306.55 | 25,300.59 | 25,300.77 | 0.0K |
14:48 | 25,301.10 | 25,301.70 | 25,299.11 | 25,299.31 | 0.0K |
14:49 | 25,299.40 | 25,299.73 | 25,295.43 | 25,295.62 | 0.0K |
14:50 | 25,296.85 | 25,299.92 | 25,295.95 | 25,296.36 | 0.0K |
14:51 | 25,295.80 | 25,296.00 | 25,288.91 | 25,289.07 | 0.0K |
14:52 | 25,288.45 | 25,289.96 | 25,287.46 | 25,288.86 | 0.0K |
14:53 | 25,288.82 | 25,288.82 | 25,284.06 | 25,286.85 | 0.0K |
14:54 | 25,286.11 | 25,286.11 | 25,280.09 | 25,282.06 | 0.0K |
14:55 | 25,282.04 | 25,284.11 | 25,280.99 | 25,284.11 | 0.0K |
14:56 | 25,284.48 | 25,285.79 | 25,283.38 | 25,285.27 | 0.0K |
14:57 | 25,284.52 | 25,284.52 | 25,279.29 | 25,279.48 | 0.0K |
14:58 | 25,279.42 | 25,279.48 | 25,276.59 | 25,277.51 | 0.0K |
14:59 | 25,275.44 | 25,275.89 | 25,266.40 | 25,271.80 | 0.0K |
15:00 | 25,270.92 | 25,270.92 | 25,263.94 | 25,268.36 | 0.0K |
15:01 | 25,268.01 | 25,271.65 | 25,266.30 | 25,269.04 | 0.0K |
15:02 | 25,270.27 | 25,270.27 | 25,263.98 | 25,264.36 | 0.0K |
15:03 | 25,263.59 | 25,266.26 | 25,263.03 | 25,263.91 | 0.0K |
15:04 | 25,261.97 | 25,261.97 | 25,246.12 | 25,248.84 | 0.0K |
15:05 | 25,248.90 | 25,249.24 | 25,235.08 | 25,235.08 | 0.0K |
15:06 | 25,231.60 | 25,232.85 | 25,217.99 | 25,223.34 | 0.0K |
15:07 | 25,223.85 | 25,238.15 | 25,221.50 | 25,237.81 | 0.0K |
15:08 | 25,239.12 | 25,248.32 | 25,236.40 | 25,248.32 | 0.0K |
15:09 | 25,250.21 | 25,259.20 | 25,250.21 | 25,258.51 | 0.0K |
15:10 | 25,258.58 | 25,261.88 | 25,254.21 | 25,254.21 | 0.0K |
15:11 | 25,255.38 | 25,257.53 | 25,248.93 | 25,256.04 | 0.0K |
15:12 | 25,256.00 | 25,256.00 | 25,251.58 | 25,254.43 | 0.0K |
15:13 | 25,253.46 | 25,258.30 | 25,251.20 | 25,257.68 | 0.0K |
15:14 | 25,256.79 | 25,264.35 | 25,256.79 | 25,263.44 | 0.0K |
15:15 | 25,263.80 | 25,272.13 | 25,262.65 | 25,271.96 | 0.0K |
15:16 | 25,271.70 | 25,273.78 | 25,266.50 | 25,266.71 | 0.0K |
15:17 | 25,266.26 | 25,267.76 | 25,264.47 | 25,267.18 | 0.0K |
15:18 | 25,266.61 | 25,276.24 | 25,265.84 | 25,276.04 | 0.0K |
15:19 | 25,275.96 | 25,276.72 | 25,274.07 | 25,274.35 | 0.0K |
15:20 | 25,274.78 | 25,279.80 | 25,274.78 | 25,275.02 | 0.0K |
15:21 | 25,275.02 | 25,277.47 | 25,274.67 | 25,275.17 | 0.0K |
15:22 | 25,275.97 | 25,277.98 | 25,275.14 | 25,276.06 | 0.0K |
15:23 | 25,275.59 | 25,277.92 | 25,273.90 | 25,274.44 | 0.0K |
15:24 | 25,273.44 | 25,277.95 | 25,273.44 | 25,277.95 | 0.0K |
15:25 | 25,278.07 | 25,281.89 | 25,278.07 | 25,281.02 | 0.0K |
15:26 | 25,281.22 | 25,284.18 | 25,281.22 | 25,281.72 | 0.0K |
15:27 | 25,280.97 | 25,281.46 | 25,277.56 | 25,278.65 | 0.0K |
15:28 | 25,278.76 | 25,278.76 | 25,274.83 | 25,275.88 | 0.0K |
15:29 | 25,276.04 | 25,276.05 | 25,270.13 | 25,270.13 | 0.0K |
15:30 | 25,269.53 | 25,269.53 | 25,262.63 | 25,265.57 | 0.0K |
15:31 | 25,266.56 | 25,266.56 | 25,256.05 | 25,257.71 | 0.0K |
15:32 | 25,258.45 | 25,263.85 | 25,258.45 | 25,263.12 | 0.0K |
15:33 | 25,263.73 | 25,268.07 | 25,263.04 | 25,268.07 | 0.0K |
15:34 | 25,268.40 | 25,268.40 | 25,266.25 | 25,267.76 | 0.0K |
15:35 | 25,265.10 | 25,268.31 | 25,264.04 | 25,264.07 | 0.0K |
15:36 | 25,263.13 | 25,268.38 | 25,259.89 | 25,268.38 | 0.0K |
15:37 | 25,267.28 | 25,267.28 | 25,265.11 | 25,267.34 | 0.0K |
15:38 | 25,266.54 | 25,266.54 | 25,262.96 | 25,262.96 | 0.0K |
15:39 | 25,262.43 | 25,264.48 | 25,260.98 | 25,264.48 | 0.0K |
15:40 | 25,264.69 | 25,268.63 | 25,262.83 | 25,262.83 | 0.0K |
15:41 | 25,261.79 | 25,261.79 | 25,253.16 | 25,256.38 | 0.0K |
15:42 | 25,255.52 | 25,259.70 | 25,253.95 | 25,256.16 | 0.0K |
15:43 | 25,255.72 | 25,256.94 | 25,253.72 | 25,255.81 | 0.0K |
15:44 | 25,255.77 | 25,255.77 | 25,249.82 | 25,251.88 | 0.0K |
15:45 | 25,252.00 | 25,258.26 | 25,251.85 | 25,257.99 | 0.0K |
15:46 | 25,257.57 | 25,257.57 | 25,248.61 | 25,250.64 | 0.0K |
15:47 | 25,250.87 | 25,252.29 | 25,249.87 | 25,251.76 | 0.0K |
15:48 | 25,251.84 | 25,258.11 | 25,251.73 | 25,257.71 | 0.0K |
15:49 | 25,258.04 | 25,262.15 | 25,256.12 | 25,262.15 | 0.0K |
15:50 | 25,259.49 | 25,259.49 | 25,247.02 | 25,247.02 | 0.0K |
15:51 | 25,246.47 | 25,254.81 | 25,246.40 | 25,249.31 | 0.0K |
15:52 | 25,245.13 | 25,252.51 | 25,245.13 | 25,250.53 | 0.0K |
15:53 | 25,250.69 | 25,256.19 | 25,245.76 | 25,256.19 | 0.0K |
15:54 | 25,256.08 | 25,256.08 | 25,245.68 | 25,252.50 | 0.0K |
15:55 | 25,260.18 | 25,260.18 | 25,254.56 | 25,256.40 | 0.0K |
15:56 | 25,256.41 | 25,258.01 | 25,243.12 | 25,243.12 | 0.0K |
15:57 | 25,243.19 | 25,245.55 | 25,239.14 | 25,240.40 | 0.0K |
15:58 | 25,242.39 | 25,245.15 | 25,239.17 | 25,243.24 | 0.0K |
15:59 | 25,243.58 | 25,244.02 | 25,238.76 | 25,241.48 | 0.0K |