Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25,213.71 25,232.24 25,213.71 25,217.57 0.0K
09:31 25,220.72 25,237.84 25,220.72 25,233.62 0.0K
09:32 25,225.86 25,228.75 25,212.51 25,218.78 0.0K
09:33 25,215.30 25,218.90 25,204.94 25,210.58 0.0K
09:34 25,208.00 25,217.10 25,204.96 25,213.72 0.0K
09:35 25,212.61 25,212.69 25,199.82 25,204.07 0.0K
09:36 25,204.45 25,205.40 25,200.85 25,204.65 0.0K
09:37 25,195.91 25,196.00 25,177.41 25,177.41 0.0K
09:38 25,179.58 25,182.31 25,170.33 25,173.21 0.0K
09:39 25,171.70 25,181.54 25,162.82 25,181.54 0.0K
09:40 25,179.48 25,179.74 25,171.42 25,172.21 0.0K
09:41 25,171.71 25,171.71 25,153.95 25,168.07 0.0K
09:42 25,169.37 25,176.11 25,169.37 25,172.60 0.0K
09:43 25,172.86 25,172.86 25,156.22 25,158.16 0.0K
09:44 25,157.99 25,166.47 25,156.67 25,159.54 0.0K
09:45 25,159.29 25,163.08 25,149.35 25,163.08 0.0K
09:46 25,161.98 25,173.52 25,159.76 25,173.52 0.0K
09:47 25,175.08 25,179.87 25,165.85 25,178.83 0.0K
09:48 25,176.81 25,210.31 25,175.72 25,209.56 0.0K
09:49 25,207.86 25,223.73 25,207.30 25,220.80 0.0K
09:50 25,217.83 25,231.65 25,215.69 25,231.65 0.0K
09:51 25,231.13 25,231.13 25,222.93 25,227.75 0.0K
09:52 25,223.91 25,229.38 25,223.83 25,226.11 0.0K
09:53 25,225.32 25,235.49 25,223.41 25,223.41 0.0K
09:54 25,223.89 25,225.41 25,217.16 25,220.08 0.0K
09:55 25,220.10 25,227.29 25,213.27 25,227.29 0.0K
09:56 25,226.81 25,239.93 25,226.34 25,239.93 0.0K
09:57 25,241.68 25,248.14 25,241.68 25,244.31 0.0K
09:58 25,245.75 25,248.29 25,242.56 25,247.07 0.0K
09:59 25,249.26 25,253.88 25,249.26 25,249.73 0.0K
10:00 25,250.59 25,253.40 25,247.16 25,251.19 0.0K
10:01 25,251.27 25,252.20 25,245.62 25,251.17 0.0K
10:02 25,251.45 25,254.21 25,245.20 25,246.87 0.0K
10:03 25,247.24 25,247.24 25,240.82 25,241.42 0.0K
10:04 25,245.36 25,247.72 25,242.13 25,243.56 0.0K
10:05 25,243.59 25,248.38 25,238.44 25,248.38 0.0K
10:06 25,248.71 25,250.10 25,243.20 25,245.10 0.0K
10:07 25,245.05 25,260.55 25,240.66 25,259.91 0.0K
10:08 25,260.92 25,260.92 25,243.40 25,243.40 0.0K
10:09 25,243.51 25,243.51 25,237.10 25,240.10 0.0K
10:10 25,240.09 25,244.39 25,233.68 25,244.39 0.0K
10:11 25,244.03 25,249.06 25,244.03 25,248.45 0.0K
10:12 25,248.33 25,251.16 25,246.30 25,251.16 0.0K
10:13 25,250.84 25,259.15 25,250.84 25,255.96 0.0K
10:14 25,257.49 25,264.50 25,256.88 25,264.24 0.0K
10:15 25,263.57 25,263.57 25,257.83 25,263.39 0.0K
10:16 25,263.36 25,276.38 25,262.01 25,276.38 0.0K
10:17 25,274.93 25,277.45 25,269.14 25,269.33 0.0K
10:18 25,270.18 25,273.45 25,270.18 25,270.32 0.0K
10:19 25,269.48 25,276.18 25,268.86 25,273.53 0.0K
10:20 25,273.54 25,277.06 25,272.55 25,275.63 0.0K
10:21 25,275.40 25,277.14 25,271.94 25,275.17 0.0K
10:22 25,275.98 25,286.52 25,274.97 25,283.82 0.0K
10:23 25,286.05 25,291.10 25,285.22 25,290.16 0.0K
10:24 25,290.33 25,294.10 25,289.43 25,290.11 0.0K
10:25 25,289.47 25,291.76 25,284.13 25,291.76 0.0K
10:26 25,292.43 25,300.12 25,292.43 25,300.12 0.0K
10:27 25,299.41 25,301.23 25,295.09 25,296.33 0.0K
10:28 25,299.33 25,303.60 25,299.33 25,300.25 0.0K
10:29 25,299.84 25,301.33 25,291.25 25,291.25 0.0K
10:30 25,291.44 25,291.44 25,283.35 25,287.60 0.0K
10:31 25,289.74 25,298.75 25,287.79 25,292.63 0.0K
10:32 25,293.24 25,296.55 25,291.36 25,291.36 0.0K
10:33 25,290.35 25,296.37 25,290.12 25,296.37 0.0K
10:34 25,297.10 25,299.75 25,294.42 25,297.61 0.0K
10:35 25,297.27 25,298.92 25,292.65 25,298.92 0.0K
10:36 25,302.89 25,302.89 25,296.64 25,300.58 0.0K
10:37 25,301.28 25,301.84 25,292.98 25,295.22 0.0K
10:38 25,293.93 25,293.93 25,287.27 25,289.04 0.0K
10:39 25,289.28 25,289.58 25,285.09 25,285.54 0.0K
10:40 25,284.10 25,285.55 25,278.46 25,279.43 0.0K
10:41 25,280.06 25,282.25 25,272.19 25,272.19 0.0K
10:42 25,270.82 25,277.59 25,268.75 25,277.59 0.0K
10:43 25,277.78 25,280.02 25,275.35 25,277.74 0.0K
10:44 25,277.95 25,279.93 25,273.84 25,279.16 0.0K
10:45 25,278.62 25,280.55 25,274.83 25,279.37 0.0K
10:46 25,279.04 25,279.15 25,271.41 25,271.60 0.0K
10:47 25,271.13 25,275.60 25,268.23 25,268.23 0.0K
10:48 25,268.02 25,276.74 25,268.02 25,272.58 0.0K
10:49 25,273.71 25,277.26 25,271.21 25,275.86 0.0K
10:50 25,275.66 25,278.27 25,270.39 25,278.27 0.0K
10:51 25,276.30 25,279.36 25,270.36 25,270.36 0.0K
10:52 25,271.77 25,271.77 25,258.94 25,258.94 0.0K
10:53 25,256.49 25,256.49 25,241.82 25,245.31 0.0K
10:54 25,243.49 25,244.14 25,238.65 25,244.14 0.0K
10:55 25,244.37 25,250.71 25,242.62 25,249.57 0.0K
10:56 25,249.71 25,250.88 25,243.48 25,249.38 0.0K
10:57 25,249.47 25,249.47 25,244.24 25,245.98 0.0K
10:58 25,245.67 25,260.12 25,245.67 25,260.12 0.0K
10:59 25,259.67 25,262.24 25,259.11 25,261.26 0.0K
11:00 25,262.09 25,265.64 25,259.14 25,262.90 0.0K
11:01 25,262.34 25,265.75 25,256.34 25,261.71 0.0K
11:02 25,262.30 25,267.00 25,262.30 25,265.35 0.0K
11:03 25,265.90 25,266.42 25,262.10 25,263.47 0.0K
11:04 25,262.23 25,262.28 25,259.81 25,261.67 0.0K
11:05 25,258.85 25,260.05 25,253.75 25,255.22 0.0K
11:06 25,255.48 25,256.78 25,246.96 25,246.96 0.0K
11:07 25,246.76 25,249.27 25,246.24 25,249.27 0.0K
11:08 25,248.46 25,250.55 25,247.36 25,247.71 0.0K
11:09 25,246.50 25,249.53 25,244.15 25,249.03 0.0K
11:10 25,249.47 25,253.39 25,243.14 25,243.14 0.0K
11:11 25,242.51 25,252.18 25,239.49 25,251.28 0.0K
11:12 25,250.02 25,251.66 25,241.96 25,241.96 0.0K
11:13 25,240.48 25,240.48 25,231.11 25,232.52 0.0K
11:14 25,232.12 25,232.12 25,213.43 25,215.28 0.0K
11:15 25,206.27 25,223.20 25,206.27 25,222.36 0.0K
11:16 25,221.41 25,224.31 25,219.42 25,223.00 0.0K
11:17 25,222.21 25,222.88 25,215.66 25,217.72 0.0K
11:18 25,217.59 25,222.97 25,216.46 25,222.04 0.0K
11:19 25,221.98 25,228.87 25,220.07 25,228.52 0.0K
11:20 25,229.59 25,242.62 25,229.59 25,242.62 0.0K
11:21 25,248.51 25,254.27 25,248.10 25,254.05 0.0K
11:22 25,256.36 25,259.66 25,249.66 25,249.94 0.0K
11:23 25,248.77 25,248.77 25,239.17 25,242.38 0.0K
11:24 25,242.06 25,247.65 25,241.42 25,244.27 0.0K
11:25 25,241.63 25,241.63 25,232.70 25,234.16 0.0K
11:26 25,235.69 25,236.67 25,232.59 25,235.01 0.0K
11:27 25,235.37 25,241.51 25,231.66 25,241.51 0.0K
11:28 25,241.67 25,245.22 25,241.22 25,245.22 0.0K
11:29 25,246.02 25,246.02 25,242.78 25,244.63 0.0K
11:30 25,246.11 25,259.83 25,246.11 25,255.94 0.0K
11:31 25,256.02 25,260.05 25,254.99 25,258.02 0.0K
11:32 25,258.71 25,260.17 25,254.79 25,256.03 0.0K
11:33 25,256.16 25,256.16 25,251.31 25,253.56 0.0K
11:34 25,253.43 25,259.94 25,252.86 25,259.67 0.0K
11:35 25,259.38 25,264.89 25,259.38 25,264.89 0.0K
11:36 25,266.54 25,270.21 25,266.23 25,267.58 0.0K
11:37 25,267.86 25,271.07 25,265.69 25,270.98 0.0K
11:38 25,271.89 25,277.21 25,271.89 25,277.21 0.0K
11:39 25,277.31 25,283.50 25,277.31 25,283.32 0.0K
11:40 25,283.75 25,294.12 25,283.75 25,293.85 0.0K
11:41 25,294.84 25,300.78 25,294.84 25,300.78 0.0K
11:42 25,305.85 25,312.93 25,305.73 25,308.54 0.0K
11:43 25,309.83 25,312.32 25,302.19 25,305.86 0.0K
11:44 25,307.42 25,307.42 25,301.32 25,304.37 0.0K
11:45 25,305.12 25,305.12 25,299.64 25,304.61 0.0K
11:46 25,307.68 25,308.00 25,298.68 25,298.68 0.0K
11:47 25,298.66 25,302.07 25,293.33 25,294.98 0.0K
11:48 25,294.89 25,298.74 25,294.02 25,296.17 0.0K
11:49 25,295.91 25,295.91 25,285.79 25,286.50 0.0K
11:50 25,285.91 25,285.91 25,275.84 25,279.28 0.0K
11:51 25,279.86 25,282.17 25,278.62 25,281.44 0.0K
11:52 25,280.85 25,283.85 25,280.80 25,282.32 0.0K
11:53 25,282.67 25,284.36 25,268.23 25,269.17 0.0K
11:54 25,266.03 25,273.81 25,266.03 25,273.68 0.0K
11:55 25,273.78 25,274.09 25,269.73 25,273.55 0.0K
11:56 25,272.28 25,272.28 25,265.04 25,265.04 0.0K
11:57 25,264.73 25,273.46 25,264.73 25,273.46 0.0K
11:58 25,274.11 25,275.01 25,271.40 25,271.57 0.0K
11:59 25,271.75 25,273.76 25,267.52 25,273.76 0.0K
12:00 25,274.72 25,286.38 25,273.34 25,286.38 0.0K
12:01 25,287.74 25,291.28 25,284.72 25,287.05 0.0K
12:02 25,285.91 25,285.91 25,277.34 25,277.34 0.0K
12:03 25,276.31 25,276.31 25,269.50 25,271.45 0.0K
12:04 25,271.27 25,277.82 25,270.37 25,272.44 0.0K
12:05 25,272.33 25,274.70 25,268.92 25,268.92 0.0K
12:06 25,268.63 25,269.44 25,263.74 25,266.50 0.0K
12:07 25,265.53 25,265.53 25,259.66 25,262.38 0.0K
12:08 25,262.76 25,264.55 25,260.72 25,261.99 0.0K
12:09 25,261.65 25,263.46 25,259.81 25,262.74 0.0K
12:10 25,262.87 25,267.36 25,259.30 25,265.19 0.0K
12:11 25,264.85 25,269.27 25,263.44 25,266.12 0.0K
12:12 25,265.26 25,265.36 25,258.23 25,261.36 0.0K
12:13 25,262.67 25,264.04 25,258.71 25,258.71 0.0K
12:14 25,258.95 25,265.21 25,257.31 25,265.21 0.0K
12:15 25,266.99 25,272.98 25,266.84 25,272.98 0.0K
12:16 25,273.87 25,287.57 25,273.87 25,287.45 0.0K
12:17 25,287.53 25,287.53 25,280.58 25,280.60 0.0K
12:18 25,280.85 25,280.85 25,275.02 25,275.48 0.0K
12:19 25,275.35 25,277.77 25,265.45 25,265.45 0.0K
12:20 25,265.08 25,269.85 25,265.08 25,269.85 0.0K
12:21 25,270.01 25,279.79 25,270.01 25,279.36 0.0K
12:22 25,279.88 25,289.58 25,279.88 25,289.58 0.0K
12:23 25,288.58 25,288.58 25,286.12 25,286.83 0.0K
12:24 25,287.47 25,289.29 25,286.16 25,287.75 0.0K
12:25 25,287.24 25,288.79 25,285.03 25,288.81 0.0K
12:26 25,289.84 25,290.81 25,286.79 25,286.79 0.0K
12:27 25,286.80 25,286.80 25,283.70 25,286.09 0.0K
12:28 25,286.62 25,289.94 25,285.67 25,286.15 0.0K
12:29 25,286.53 25,290.13 25,286.02 25,290.13 0.0K
12:30 25,289.89 25,297.05 25,286.80 25,293.39 0.0K
12:31 25,293.26 25,295.58 25,289.26 25,289.78 0.0K
12:32 25,288.71 25,290.61 25,286.16 25,286.16 0.0K
12:33 25,286.06 25,286.06 25,278.36 25,280.84 0.0K
12:34 25,281.68 25,286.76 25,281.68 25,286.50 0.0K
12:35 25,286.78 25,288.11 25,281.46 25,283.00 0.0K
12:36 25,283.98 25,283.98 25,276.64 25,276.64 0.0K
12:37 25,276.89 25,283.37 25,276.89 25,283.03 0.0K
12:38 25,283.50 25,286.88 25,281.86 25,286.88 0.0K
12:39 25,287.91 25,290.27 25,287.49 25,289.45 0.0K
12:40 25,289.11 25,292.36 25,289.11 25,291.96 0.0K
12:41 25,291.73 25,293.64 25,288.18 25,288.56 0.0K
12:42 25,288.24 25,288.25 25,280.42 25,280.35 0.0K
12:43 25,279.33 25,279.45 25,274.61 25,274.61 0.0K
12:44 25,274.06 25,276.10 25,270.64 25,270.96 0.0K
12:45 25,269.88 25,276.16 25,268.00 25,275.92 0.0K
12:46 25,276.59 25,277.94 25,274.33 25,274.34 0.0K
12:47 25,273.84 25,274.26 25,271.64 25,273.15 0.0K
12:48 25,273.80 25,274.71 25,271.04 25,273.13 0.0K
12:49 25,273.60 25,274.17 25,269.28 25,274.17 0.0K
12:50 25,274.36 25,283.61 25,274.10 25,282.84 0.0K
12:51 25,282.81 25,282.81 25,279.12 25,279.66 0.0K
12:52 25,280.36 25,285.32 25,280.36 25,284.99 0.0K
12:53 25,285.66 25,286.15 25,284.00 25,285.43 0.0K
12:54 25,285.51 25,289.57 25,285.51 25,289.54 0.0K
12:55 25,292.48 25,299.15 25,292.48 25,297.85 0.0K
12:56 25,297.64 25,297.81 25,295.24 25,295.32 0.0K
12:57 25,296.27 25,296.61 25,294.54 25,296.61 0.0K
12:58 25,297.76 25,304.00 25,297.76 25,303.11 0.0K
12:59 25,303.30 25,303.53 25,302.20 25,302.71 0.0K
13:00 25,302.46 25,303.47 25,296.75 25,299.63 0.0K
13:01 25,298.79 25,298.79 25,294.90 25,297.88 0.0K
13:02 25,298.25 25,298.84 25,297.47 25,298.13 0.0K
13:03 25,296.64 25,307.90 25,296.64 25,306.62 0.0K
13:04 25,306.70 25,307.37 25,304.35 25,306.87 0.0K
13:05 25,306.72 25,310.19 25,305.74 25,309.35 0.0K
13:06 25,308.25 25,310.45 25,304.69 25,310.45 0.0K
13:07 25,310.45 25,317.82 25,310.36 25,317.27 0.0K
13:08 25,316.31 25,316.31 25,312.69 25,315.02 0.0K
13:09 25,314.96 25,314.96 25,311.51 25,311.51 0.0K
13:10 25,311.03 25,311.40 25,305.24 25,305.24 0.0K
13:11 25,305.78 25,306.96 25,302.26 25,306.76 0.0K
13:12 25,307.40 25,308.85 25,303.80 25,308.85 0.0K
13:13 25,308.76 25,310.78 25,307.51 25,307.51 0.0K
13:14 25,307.30 25,307.90 25,306.21 25,307.69 0.0K
13:15 25,308.25 25,310.43 25,307.31 25,307.58 0.0K
13:16 25,307.55 25,312.30 25,307.55 25,312.15 0.0K
13:17 25,311.83 25,311.96 25,307.44 25,308.46 0.0K
13:18 25,308.22 25,308.32 25,305.51 25,306.99 0.0K
13:19 25,308.13 25,311.98 25,308.13 25,311.98 0.0K
13:20 25,312.11 25,313.50 25,310.51 25,311.17 0.0K
13:21 25,311.26 25,312.43 25,310.31 25,312.43 0.0K
13:22 25,312.63 25,314.29 25,310.90 25,311.32 0.0K
13:23 25,311.40 25,311.40 25,307.93 25,308.15 0.0K
13:24 25,307.36 25,307.89 25,302.08 25,302.08 0.0K
13:25 25,299.81 25,307.54 25,298.79 25,306.89 0.0K
13:26 25,307.35 25,308.80 25,307.03 25,308.64 0.0K
13:27 25,308.56 25,309.50 25,307.74 25,308.61 0.0K
13:28 25,309.03 25,315.71 25,309.03 25,314.15 0.0K
13:29 25,313.80 25,313.80 25,308.40 25,308.40 0.0K
13:30 25,307.93 25,312.02 25,307.93 25,310.98 0.0K
13:31 25,311.00 25,311.88 25,305.38 25,305.38 0.0K
13:32 25,304.29 25,304.29 25,299.32 25,302.00 0.0K
13:33 25,302.64 25,306.19 25,301.71 25,303.43 0.0K
13:34 25,303.12 25,304.06 25,298.93 25,299.28 0.0K
13:35 25,301.29 25,302.20 25,300.59 25,301.17 0.0K
13:36 25,299.75 25,300.86 25,296.76 25,298.67 0.0K
13:37 25,298.43 25,298.82 25,286.02 25,286.02 0.0K
13:38 25,286.74 25,286.74 25,276.41 25,277.55 0.0K
13:39 25,273.37 25,273.37 25,268.89 25,273.17 0.0K
13:40 25,271.84 25,282.59 25,271.58 25,278.68 0.0K
13:41 25,278.28 25,278.28 25,267.75 25,270.68 0.0K
13:42 25,269.88 25,269.88 25,261.65 25,261.65 0.0K
13:43 25,263.16 25,267.26 25,263.16 25,265.93 0.0K
13:44 25,266.06 25,271.15 25,262.77 25,271.15 0.0K
13:45 25,271.51 25,277.37 25,269.85 25,277.37 0.0K
13:46 25,277.90 25,280.15 25,277.73 25,280.15 0.0K
13:47 25,279.73 25,282.24 25,278.90 25,281.78 0.0K
13:48 25,281.19 25,281.72 25,278.84 25,281.29 0.0K
13:49 25,280.56 25,286.18 25,280.56 25,286.18 0.0K
13:50 25,285.19 25,288.58 25,285.19 25,286.73 0.0K
13:51 25,285.58 25,290.76 25,283.67 25,289.69 0.0K
13:52 25,289.45 25,291.68 25,288.21 25,291.68 0.0K
13:53 25,291.76 25,291.76 25,288.93 25,291.52 0.0K
13:54 25,293.72 25,295.16 25,290.98 25,291.87 0.0K
13:55 25,292.82 25,296.66 25,292.82 25,296.66 0.0K
13:56 25,296.88 25,303.52 25,296.88 25,303.52 0.0K
13:57 25,302.54 25,302.54 25,298.00 25,299.45 0.0K
13:58 25,299.46 25,300.77 25,299.07 25,300.30 0.0K
13:59 25,300.33 25,301.01 25,299.17 25,299.91 0.0K
14:00 25,299.04 25,306.59 25,299.04 25,306.61 0.0K
14:01 25,307.02 25,307.76 25,303.99 25,304.28 0.0K
14:02 25,303.38 25,305.12 25,302.19 25,304.19 0.0K
14:03 25,303.65 25,303.65 25,300.51 25,302.08 0.0K
14:04 25,302.73 25,305.06 25,297.42 25,297.60 0.0K
14:05 25,298.01 25,298.01 25,294.14 25,295.56 0.0K
14:06 25,295.79 25,300.65 25,295.79 25,299.82 0.0K
14:07 25,299.90 25,308.03 25,299.58 25,308.03 0.0K
14:08 25,308.25 25,315.71 25,308.25 25,314.41 0.0K
14:09 25,313.24 25,313.30 25,303.98 25,303.98 0.0K
14:10 25,303.06 25,306.24 25,296.95 25,297.05 0.0K
14:11 25,296.70 25,302.25 25,295.26 25,302.33 0.0K
14:12 25,302.12 25,307.69 25,301.95 25,307.69 0.0K
14:13 25,307.36 25,310.10 25,307.04 25,308.15 0.0K
14:14 25,308.41 25,310.44 25,307.52 25,307.81 0.0K
14:15 25,307.52 25,307.86 25,305.70 25,307.22 0.0K
14:16 25,307.19 25,307.50 25,301.89 25,301.89 0.0K
14:17 25,301.24 25,301.81 25,298.84 25,299.65 0.0K
14:18 25,300.50 25,301.65 25,297.07 25,297.07 0.0K
14:19 25,298.08 25,298.50 25,296.73 25,298.45 0.0K
14:20 25,298.04 25,300.39 25,295.85 25,295.85 0.0K
14:21 25,295.99 25,298.43 25,294.99 25,298.42 0.0K
14:22 25,298.60 25,305.62 25,298.60 25,302.44 0.0K
14:23 25,302.00 25,302.55 25,298.11 25,300.08 0.0K
14:24 25,299.99 25,301.95 25,296.07 25,301.95 0.0K
14:25 25,301.99 25,304.43 25,301.99 25,304.43 0.0K
14:26 25,304.52 25,306.19 25,303.47 25,304.41 0.0K
14:27 25,304.06 25,304.73 25,299.33 25,299.69 0.0K
14:28 25,300.31 25,302.39 25,294.08 25,294.87 0.0K
14:29 25,295.44 25,297.31 25,293.81 25,296.46 0.0K
14:30 25,296.50 25,301.57 25,296.50 25,297.26 0.0K
14:31 25,296.64 25,300.19 25,295.69 25,300.19 0.0K
14:32 25,300.77 25,302.13 25,298.20 25,301.40 0.0K
14:33 25,302.27 25,308.43 25,302.17 25,307.40 0.0K
14:34 25,307.30 25,308.77 25,306.89 25,307.28 0.0K
14:35 25,307.86 25,311.62 25,307.86 25,311.62 0.0K
14:36 25,311.83 25,316.50 25,311.83 25,312.72 0.0K
14:37 25,312.44 25,313.65 25,309.61 25,311.08 0.0K
14:38 25,310.33 25,310.63 25,306.50 25,306.50 0.0K
14:39 25,307.51 25,308.24 25,304.91 25,304.91 0.0K
14:40 25,305.68 25,310.51 25,305.68 25,310.51 0.0K
14:41 25,310.39 25,313.79 25,309.88 25,313.27 0.0K
14:42 25,311.58 25,311.58 25,307.97 25,310.64 0.0K
14:43 25,310.75 25,311.10 25,306.74 25,306.74 0.0K
14:44 25,306.59 25,308.65 25,303.85 25,308.65 0.0K
14:45 25,308.68 25,310.34 25,307.31 25,309.52 0.0K
14:46 25,309.22 25,309.22 25,305.02 25,306.49 0.0K
14:47 25,305.43 25,306.55 25,300.59 25,300.77 0.0K
14:48 25,301.10 25,301.70 25,299.11 25,299.31 0.0K
14:49 25,299.40 25,299.73 25,295.43 25,295.62 0.0K
14:50 25,296.85 25,299.92 25,295.95 25,296.36 0.0K
14:51 25,295.80 25,296.00 25,288.91 25,289.07 0.0K
14:52 25,288.45 25,289.96 25,287.46 25,288.86 0.0K
14:53 25,288.82 25,288.82 25,284.06 25,286.85 0.0K
14:54 25,286.11 25,286.11 25,280.09 25,282.06 0.0K
14:55 25,282.04 25,284.11 25,280.99 25,284.11 0.0K
14:56 25,284.48 25,285.79 25,283.38 25,285.27 0.0K
14:57 25,284.52 25,284.52 25,279.29 25,279.48 0.0K
14:58 25,279.42 25,279.48 25,276.59 25,277.51 0.0K
14:59 25,275.44 25,275.89 25,266.40 25,271.80 0.0K
15:00 25,270.92 25,270.92 25,263.94 25,268.36 0.0K
15:01 25,268.01 25,271.65 25,266.30 25,269.04 0.0K
15:02 25,270.27 25,270.27 25,263.98 25,264.36 0.0K
15:03 25,263.59 25,266.26 25,263.03 25,263.91 0.0K
15:04 25,261.97 25,261.97 25,246.12 25,248.84 0.0K
15:05 25,248.90 25,249.24 25,235.08 25,235.08 0.0K
15:06 25,231.60 25,232.85 25,217.99 25,223.34 0.0K
15:07 25,223.85 25,238.15 25,221.50 25,237.81 0.0K
15:08 25,239.12 25,248.32 25,236.40 25,248.32 0.0K
15:09 25,250.21 25,259.20 25,250.21 25,258.51 0.0K
15:10 25,258.58 25,261.88 25,254.21 25,254.21 0.0K
15:11 25,255.38 25,257.53 25,248.93 25,256.04 0.0K
15:12 25,256.00 25,256.00 25,251.58 25,254.43 0.0K
15:13 25,253.46 25,258.30 25,251.20 25,257.68 0.0K
15:14 25,256.79 25,264.35 25,256.79 25,263.44 0.0K
15:15 25,263.80 25,272.13 25,262.65 25,271.96 0.0K
15:16 25,271.70 25,273.78 25,266.50 25,266.71 0.0K
15:17 25,266.26 25,267.76 25,264.47 25,267.18 0.0K
15:18 25,266.61 25,276.24 25,265.84 25,276.04 0.0K
15:19 25,275.96 25,276.72 25,274.07 25,274.35 0.0K
15:20 25,274.78 25,279.80 25,274.78 25,275.02 0.0K
15:21 25,275.02 25,277.47 25,274.67 25,275.17 0.0K
15:22 25,275.97 25,277.98 25,275.14 25,276.06 0.0K
15:23 25,275.59 25,277.92 25,273.90 25,274.44 0.0K
15:24 25,273.44 25,277.95 25,273.44 25,277.95 0.0K
15:25 25,278.07 25,281.89 25,278.07 25,281.02 0.0K
15:26 25,281.22 25,284.18 25,281.22 25,281.72 0.0K
15:27 25,280.97 25,281.46 25,277.56 25,278.65 0.0K
15:28 25,278.76 25,278.76 25,274.83 25,275.88 0.0K
15:29 25,276.04 25,276.05 25,270.13 25,270.13 0.0K
15:30 25,269.53 25,269.53 25,262.63 25,265.57 0.0K
15:31 25,266.56 25,266.56 25,256.05 25,257.71 0.0K
15:32 25,258.45 25,263.85 25,258.45 25,263.12 0.0K
15:33 25,263.73 25,268.07 25,263.04 25,268.07 0.0K
15:34 25,268.40 25,268.40 25,266.25 25,267.76 0.0K
15:35 25,265.10 25,268.31 25,264.04 25,264.07 0.0K
15:36 25,263.13 25,268.38 25,259.89 25,268.38 0.0K
15:37 25,267.28 25,267.28 25,265.11 25,267.34 0.0K
15:38 25,266.54 25,266.54 25,262.96 25,262.96 0.0K
15:39 25,262.43 25,264.48 25,260.98 25,264.48 0.0K
15:40 25,264.69 25,268.63 25,262.83 25,262.83 0.0K
15:41 25,261.79 25,261.79 25,253.16 25,256.38 0.0K
15:42 25,255.52 25,259.70 25,253.95 25,256.16 0.0K
15:43 25,255.72 25,256.94 25,253.72 25,255.81 0.0K
15:44 25,255.77 25,255.77 25,249.82 25,251.88 0.0K
15:45 25,252.00 25,258.26 25,251.85 25,257.99 0.0K
15:46 25,257.57 25,257.57 25,248.61 25,250.64 0.0K
15:47 25,250.87 25,252.29 25,249.87 25,251.76 0.0K
15:48 25,251.84 25,258.11 25,251.73 25,257.71 0.0K
15:49 25,258.04 25,262.15 25,256.12 25,262.15 0.0K
15:50 25,259.49 25,259.49 25,247.02 25,247.02 0.0K
15:51 25,246.47 25,254.81 25,246.40 25,249.31 0.0K
15:52 25,245.13 25,252.51 25,245.13 25,250.53 0.0K
15:53 25,250.69 25,256.19 25,245.76 25,256.19 0.0K
15:54 25,256.08 25,256.08 25,245.68 25,252.50 0.0K
15:55 25,260.18 25,260.18 25,254.56 25,256.40 0.0K
15:56 25,256.41 25,258.01 25,243.12 25,243.12 0.0K
15:57 25,243.19 25,245.55 25,239.14 25,240.40 0.0K
15:58 25,242.39 25,245.15 25,239.17 25,243.24 0.0K
15:59 25,243.58 25,244.02 25,238.76 25,241.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available