27,823.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25,250.12 | 25,259.65 | 25,237.34 | 25,253.96 | 0.0K |
09:31 | 25,253.39 | 25,278.30 | 25,249.83 | 25,249.83 | 0.0K |
09:32 | 25,246.84 | 25,254.25 | 25,237.33 | 25,241.99 | 0.0K |
09:33 | 25,246.57 | 25,262.21 | 25,243.68 | 25,247.50 | 0.0K |
09:34 | 25,244.87 | 25,244.87 | 25,217.33 | 25,226.33 | 0.0K |
09:35 | 25,227.13 | 25,231.32 | 25,214.24 | 25,231.32 | 0.0K |
09:36 | 25,234.49 | 25,245.27 | 25,231.75 | 25,245.27 | 0.0K |
09:37 | 25,243.20 | 25,245.26 | 25,234.07 | 25,234.07 | 0.0K |
09:38 | 25,232.82 | 25,232.82 | 25,213.90 | 25,222.29 | 0.0K |
09:39 | 25,221.80 | 25,221.80 | 25,204.75 | 25,219.86 | 0.0K |
09:40 | 25,217.40 | 25,219.27 | 25,200.51 | 25,200.51 | 0.0K |
09:41 | 25,200.65 | 25,202.28 | 25,191.32 | 25,196.20 | 0.0K |
09:42 | 25,194.88 | 25,194.88 | 25,158.89 | 25,158.89 | 0.0K |
09:43 | 25,157.75 | 25,157.75 | 25,137.07 | 25,147.64 | 0.0K |
09:44 | 25,146.33 | 25,151.62 | 25,135.25 | 25,135.85 | 0.0K |
09:45 | 25,131.47 | 25,148.43 | 25,128.24 | 25,148.43 | 0.0K |
09:46 | 25,148.99 | 25,151.16 | 25,140.10 | 25,146.23 | 0.0K |
09:47 | 25,146.83 | 25,167.09 | 25,139.06 | 25,164.97 | 0.0K |
09:48 | 25,165.02 | 25,192.06 | 25,165.02 | 25,192.06 | 0.0K |
09:49 | 25,193.61 | 25,207.11 | 25,193.61 | 25,205.08 | 0.0K |
09:50 | 25,207.94 | 25,213.89 | 25,205.81 | 25,209.48 | 0.0K |
09:51 | 25,209.72 | 25,221.51 | 25,208.32 | 25,221.51 | 0.0K |
09:52 | 25,220.65 | 25,222.01 | 25,208.15 | 25,209.17 | 0.0K |
09:53 | 25,208.70 | 25,215.49 | 25,198.41 | 25,215.49 | 0.0K |
09:54 | 25,216.16 | 25,217.88 | 25,211.42 | 25,217.02 | 0.0K |
09:55 | 25,217.94 | 25,219.06 | 25,199.31 | 25,202.53 | 0.0K |
09:56 | 25,201.49 | 25,205.66 | 25,194.24 | 25,200.80 | 0.0K |
09:57 | 25,200.34 | 25,204.30 | 25,193.55 | 25,193.55 | 0.0K |
09:58 | 25,190.66 | 25,191.13 | 25,184.27 | 25,190.92 | 0.0K |
09:59 | 25,189.20 | 25,200.19 | 25,189.20 | 25,196.41 | 0.0K |
10:00 | 25,196.90 | 25,206.59 | 25,194.56 | 25,196.82 | 0.0K |
10:01 | 25,191.96 | 25,198.41 | 25,188.50 | 25,192.09 | 0.0K |
10:02 | 25,193.05 | 25,204.78 | 25,191.79 | 25,202.22 | 0.0K |
10:03 | 25,205.40 | 25,207.66 | 25,199.36 | 25,202.18 | 0.0K |
10:04 | 25,203.58 | 25,207.00 | 25,202.02 | 25,207.00 | 0.0K |
10:05 | 25,207.59 | 25,208.84 | 25,201.68 | 25,206.74 | 0.0K |
10:06 | 25,204.53 | 25,207.66 | 25,201.84 | 25,203.68 | 0.0K |
10:07 | 25,206.23 | 25,214.84 | 25,206.23 | 25,211.83 | 0.0K |
10:08 | 25,213.27 | 25,213.90 | 25,206.00 | 25,210.82 | 0.0K |
10:09 | 25,211.80 | 25,213.93 | 25,210.31 | 25,212.92 | 0.0K |
10:10 | 25,213.26 | 25,218.62 | 25,211.74 | 25,211.85 | 0.0K |
10:11 | 25,208.76 | 25,215.91 | 25,206.79 | 25,215.91 | 0.0K |
10:12 | 25,215.28 | 25,215.28 | 25,197.23 | 25,197.23 | 0.0K |
10:13 | 25,192.61 | 25,218.41 | 25,192.61 | 25,218.41 | 0.0K |
10:14 | 25,217.26 | 25,223.41 | 25,215.73 | 25,221.61 | 0.0K |
10:15 | 25,221.82 | 25,229.14 | 25,221.82 | 25,229.14 | 0.0K |
10:16 | 25,228.84 | 25,234.39 | 25,228.62 | 25,234.39 | 0.0K |
10:17 | 25,234.39 | 25,247.55 | 25,234.39 | 25,245.32 | 0.0K |
10:18 | 25,244.87 | 25,247.60 | 25,242.17 | 25,247.60 | 0.0K |
10:19 | 25,247.94 | 25,250.56 | 25,243.67 | 25,250.56 | 0.0K |
10:20 | 25,249.62 | 25,249.62 | 25,243.57 | 25,245.89 | 0.0K |
10:21 | 25,253.07 | 25,264.52 | 25,253.07 | 25,261.70 | 0.0K |
10:22 | 25,260.02 | 25,262.89 | 25,259.15 | 25,260.95 | 0.0K |
10:23 | 25,261.82 | 25,266.78 | 25,260.77 | 25,262.86 | 0.0K |
10:24 | 25,262.80 | 25,262.80 | 25,255.78 | 25,256.00 | 0.0K |
10:25 | 25,258.60 | 25,260.49 | 25,244.07 | 25,245.45 | 0.0K |
10:26 | 25,244.72 | 25,244.79 | 25,238.29 | 25,241.28 | 0.0K |
10:27 | 25,239.97 | 25,240.94 | 25,226.61 | 25,228.35 | 0.0K |
10:28 | 25,226.02 | 25,226.63 | 25,213.83 | 25,216.29 | 0.0K |
10:29 | 25,212.75 | 25,217.23 | 25,210.55 | 25,216.80 | 0.0K |
10:30 | 25,211.37 | 25,220.69 | 25,209.45 | 25,220.50 | 0.0K |
10:31 | 25,221.42 | 25,221.42 | 25,216.97 | 25,217.56 | 0.0K |
10:32 | 25,214.50 | 25,214.50 | 25,203.76 | 25,212.52 | 0.0K |
10:33 | 25,212.88 | 25,218.66 | 25,207.11 | 25,207.11 | 0.0K |
10:34 | 25,207.51 | 25,207.51 | 25,201.97 | 25,206.24 | 0.0K |
10:35 | 25,207.15 | 25,213.39 | 25,204.09 | 25,213.32 | 0.0K |
10:36 | 25,213.99 | 25,214.77 | 25,206.20 | 25,206.92 | 0.0K |
10:37 | 25,208.49 | 25,220.93 | 25,207.73 | 25,220.17 | 0.0K |
10:38 | 25,219.70 | 25,225.58 | 25,218.50 | 25,225.45 | 0.0K |
10:39 | 25,224.89 | 25,227.91 | 25,222.30 | 25,227.35 | 0.0K |
10:40 | 25,224.96 | 25,227.68 | 25,220.60 | 25,225.42 | 0.0K |
10:41 | 25,226.20 | 25,230.62 | 25,225.95 | 25,229.83 | 0.0K |
10:42 | 25,228.81 | 25,235.10 | 25,228.17 | 25,235.10 | 0.0K |
10:43 | 25,237.00 | 25,246.40 | 25,237.00 | 25,245.99 | 0.0K |
10:44 | 25,245.26 | 25,245.26 | 25,240.09 | 25,244.59 | 0.0K |
10:45 | 25,244.95 | 25,252.49 | 25,243.66 | 25,251.32 | 0.0K |
10:46 | 25,252.09 | 25,256.58 | 25,252.09 | 25,253.28 | 0.0K |
10:47 | 25,254.91 | 25,254.91 | 25,241.30 | 25,242.81 | 0.0K |
10:48 | 25,243.93 | 25,245.20 | 25,240.41 | 25,245.17 | 0.0K |
10:49 | 25,245.10 | 25,247.59 | 25,241.03 | 25,241.41 | 0.0K |
10:50 | 25,243.35 | 25,246.49 | 25,238.60 | 25,244.21 | 0.0K |
10:51 | 25,243.60 | 25,255.31 | 25,243.60 | 25,254.83 | 0.0K |
10:52 | 25,254.16 | 25,258.85 | 25,254.16 | 25,258.84 | 0.0K |
10:53 | 25,259.61 | 25,264.00 | 25,258.28 | 25,263.97 | 0.0K |
10:54 | 25,263.00 | 25,263.00 | 25,257.60 | 25,259.19 | 0.0K |
10:55 | 25,258.89 | 25,264.52 | 25,256.72 | 25,264.52 | 0.0K |
10:56 | 25,268.00 | 25,268.28 | 25,259.28 | 25,259.28 | 0.0K |
10:57 | 25,258.62 | 25,264.38 | 25,255.92 | 25,264.38 | 0.0K |
10:58 | 25,265.94 | 25,272.59 | 25,264.83 | 25,272.59 | 0.0K |
10:59 | 25,271.97 | 25,272.67 | 25,270.01 | 25,272.14 | 0.0K |
11:00 | 25,270.46 | 25,273.98 | 25,266.10 | 25,273.59 | 0.0K |
11:01 | 25,274.23 | 25,287.36 | 25,274.23 | 25,285.31 | 0.0K |
11:02 | 25,285.36 | 25,297.76 | 25,277.00 | 25,294.61 | 0.0K |
11:03 | 25,294.58 | 25,300.15 | 25,289.84 | 25,300.15 | 0.0K |
11:04 | 25,299.89 | 25,307.58 | 25,294.31 | 25,294.31 | 0.0K |
11:05 | 25,292.52 | 25,292.52 | 25,284.17 | 25,284.17 | 0.0K |
11:06 | 25,287.89 | 25,294.29 | 25,287.89 | 25,294.29 | 0.0K |
11:07 | 25,297.92 | 25,305.16 | 25,297.60 | 25,300.61 | 0.0K |
11:08 | 25,299.54 | 25,304.64 | 25,299.54 | 25,301.79 | 0.0K |
11:09 | 25,298.56 | 25,299.49 | 25,287.45 | 25,289.35 | 0.0K |
11:10 | 25,289.53 | 25,290.46 | 25,285.78 | 25,285.76 | 0.0K |
11:11 | 25,286.63 | 25,286.63 | 25,278.53 | 25,280.57 | 0.0K |
11:12 | 25,280.24 | 25,283.96 | 25,277.56 | 25,283.96 | 0.0K |
11:13 | 25,282.53 | 25,291.39 | 25,280.96 | 25,291.19 | 0.0K |
11:14 | 25,291.83 | 25,294.69 | 25,289.32 | 25,292.27 | 0.0K |
11:15 | 25,292.97 | 25,296.88 | 25,291.39 | 25,295.73 | 0.0K |
11:16 | 25,297.61 | 25,302.07 | 25,290.36 | 25,291.74 | 0.0K |
11:17 | 25,291.63 | 25,295.86 | 25,289.96 | 25,291.70 | 0.0K |
11:18 | 25,291.22 | 25,293.33 | 25,288.76 | 25,290.94 | 0.0K |
11:19 | 25,290.07 | 25,293.37 | 25,289.48 | 25,291.54 | 0.0K |
11:20 | 25,290.76 | 25,291.14 | 25,285.70 | 25,287.34 | 0.0K |
11:21 | 25,284.39 | 25,286.09 | 25,282.00 | 25,284.91 | 0.0K |
11:22 | 25,285.07 | 25,285.07 | 25,279.73 | 25,279.73 | 0.0K |
11:23 | 25,279.37 | 25,284.75 | 25,277.46 | 25,284.75 | 0.0K |
11:24 | 25,286.00 | 25,286.00 | 25,277.73 | 25,278.10 | 0.0K |
11:25 | 25,278.64 | 25,279.96 | 25,275.19 | 25,275.61 | 0.0K |
11:26 | 25,275.97 | 25,282.91 | 25,275.44 | 25,282.91 | 0.0K |
11:27 | 25,282.19 | 25,285.85 | 25,280.61 | 25,281.82 | 0.0K |
11:28 | 25,282.00 | 25,289.11 | 25,281.24 | 25,289.11 | 0.0K |
11:29 | 25,289.70 | 25,292.21 | 25,289.27 | 25,292.21 | 0.0K |
11:30 | 25,292.05 | 25,295.48 | 25,290.38 | 25,293.48 | 0.0K |
11:31 | 25,292.03 | 25,294.15 | 25,285.90 | 25,287.33 | 0.0K |
11:32 | 25,286.77 | 25,286.77 | 25,281.16 | 25,281.33 | 0.0K |
11:33 | 25,282.03 | 25,283.32 | 25,279.06 | 25,280.26 | 0.0K |
11:34 | 25,280.43 | 25,282.73 | 25,279.77 | 25,279.77 | 0.0K |
11:35 | 25,279.61 | 25,283.44 | 25,276.11 | 25,281.17 | 0.0K |
11:36 | 25,281.46 | 25,290.16 | 25,280.24 | 25,290.16 | 0.0K |
11:37 | 25,290.18 | 25,292.20 | 25,288.24 | 25,288.76 | 0.0K |
11:38 | 25,289.34 | 25,295.51 | 25,289.34 | 25,294.21 | 0.0K |
11:39 | 25,294.48 | 25,296.41 | 25,292.20 | 25,292.20 | 0.0K |
11:40 | 25,292.92 | 25,296.34 | 25,291.66 | 25,296.07 | 0.0K |
11:41 | 25,296.89 | 25,298.65 | 25,295.72 | 25,296.96 | 0.0K |
11:42 | 25,297.97 | 25,297.97 | 25,291.80 | 25,292.11 | 0.0K |
11:43 | 25,293.56 | 25,298.57 | 25,293.56 | 25,297.68 | 0.0K |
11:44 | 25,296.85 | 25,296.85 | 25,289.44 | 25,289.65 | 0.0K |
11:45 | 25,289.59 | 25,289.59 | 25,278.93 | 25,279.14 | 0.0K |
11:46 | 25,280.04 | 25,286.32 | 25,280.04 | 25,281.69 | 0.0K |
11:47 | 25,282.30 | 25,288.04 | 25,282.30 | 25,288.04 | 0.0K |
11:48 | 25,288.08 | 25,289.06 | 25,285.63 | 25,285.83 | 0.0K |
11:49 | 25,285.66 | 25,289.00 | 25,285.08 | 25,288.58 | 0.0K |
11:50 | 25,288.28 | 25,289.48 | 25,287.72 | 25,288.23 | 0.0K |
11:51 | 25,287.86 | 25,289.93 | 25,285.77 | 25,288.64 | 0.0K |
11:52 | 25,289.06 | 25,289.06 | 25,285.76 | 25,286.22 | 0.0K |
11:53 | 25,286.14 | 25,288.57 | 25,284.73 | 25,286.00 | 0.0K |
11:54 | 25,287.62 | 25,290.35 | 25,282.63 | 25,285.29 | 0.0K |
11:55 | 25,285.75 | 25,286.59 | 25,277.24 | 25,277.24 | 0.0K |
11:56 | 25,277.49 | 25,282.92 | 25,276.43 | 25,282.92 | 0.0K |
11:57 | 25,282.19 | 25,285.09 | 25,279.54 | 25,285.09 | 0.0K |
11:58 | 25,284.56 | 25,289.29 | 25,283.98 | 25,289.01 | 0.0K |
11:59 | 25,290.16 | 25,291.54 | 25,289.91 | 25,289.91 | 0.0K |
12:00 | 25,289.27 | 25,289.27 | 25,284.18 | 25,284.92 | 0.0K |
12:01 | 25,285.32 | 25,288.59 | 25,284.30 | 25,288.11 | 0.0K |
12:02 | 25,287.41 | 25,289.26 | 25,285.92 | 25,287.68 | 0.0K |
12:03 | 25,287.24 | 25,287.24 | 25,282.80 | 25,282.80 | 0.0K |
12:04 | 25,282.90 | 25,285.73 | 25,282.90 | 25,283.99 | 0.0K |
12:05 | 25,283.92 | 25,286.83 | 25,283.67 | 25,286.83 | 0.0K |
12:06 | 25,286.87 | 25,289.40 | 25,286.87 | 25,288.92 | 0.0K |
12:07 | 25,288.53 | 25,297.26 | 25,288.53 | 25,297.26 | 0.0K |
12:08 | 25,296.91 | 25,298.72 | 25,296.62 | 25,296.86 | 0.0K |
12:09 | 25,296.81 | 25,305.86 | 25,296.52 | 25,305.56 | 0.0K |
12:10 | 25,306.06 | 25,311.32 | 25,306.06 | 25,311.32 | 0.0K |
12:11 | 25,310.51 | 25,311.01 | 25,302.80 | 25,302.90 | 0.0K |
12:12 | 25,300.97 | 25,305.10 | 25,299.92 | 25,303.39 | 0.0K |
12:13 | 25,303.35 | 25,307.34 | 25,302.86 | 25,306.02 | 0.0K |
12:14 | 25,305.87 | 25,306.90 | 25,304.50 | 25,306.90 | 0.0K |
12:15 | 25,306.18 | 25,306.18 | 25,296.24 | 25,296.24 | 0.0K |
12:16 | 25,294.63 | 25,296.16 | 25,292.32 | 25,294.95 | 0.0K |
12:17 | 25,294.87 | 25,298.24 | 25,294.87 | 25,298.24 | 0.0K |
12:18 | 25,298.88 | 25,304.20 | 25,298.88 | 25,303.65 | 0.0K |
12:19 | 25,303.24 | 25,303.24 | 25,300.17 | 25,301.03 | 0.0K |
12:20 | 25,301.27 | 25,303.78 | 25,298.89 | 25,303.78 | 0.0K |
12:21 | 25,304.18 | 25,306.39 | 25,304.14 | 25,306.39 | 0.0K |
12:22 | 25,306.11 | 25,306.15 | 25,298.54 | 25,298.64 | 0.0K |
12:23 | 25,298.14 | 25,299.64 | 25,297.41 | 25,299.64 | 0.0K |
12:24 | 25,299.78 | 25,299.78 | 25,296.90 | 25,297.79 | 0.0K |
12:25 | 25,296.89 | 25,300.17 | 25,294.67 | 25,299.48 | 0.0K |
12:26 | 25,299.90 | 25,301.24 | 25,296.64 | 25,297.65 | 0.0K |
12:27 | 25,297.40 | 25,297.40 | 25,293.78 | 25,295.32 | 0.0K |
12:28 | 25,294.88 | 25,299.88 | 25,294.88 | 25,299.36 | 0.0K |
12:29 | 25,299.20 | 25,299.82 | 25,297.14 | 25,297.14 | 0.0K |
12:30 | 25,296.88 | 25,297.78 | 25,293.74 | 25,297.28 | 0.0K |
12:31 | 25,295.56 | 25,298.70 | 25,292.12 | 25,292.32 | 0.0K |
12:32 | 25,290.90 | 25,293.28 | 25,288.72 | 25,292.51 | 0.0K |
12:33 | 25,292.72 | 25,295.81 | 25,292.04 | 25,292.28 | 0.0K |
12:34 | 25,292.22 | 25,292.22 | 25,288.58 | 25,291.13 | 0.0K |
12:35 | 25,290.78 | 25,291.26 | 25,287.01 | 25,288.08 | 0.0K |
12:36 | 25,288.08 | 25,288.49 | 25,285.34 | 25,287.76 | 0.0K |
12:37 | 25,287.04 | 25,292.55 | 25,287.04 | 25,291.31 | 0.0K |
12:38 | 25,292.34 | 25,292.34 | 25,289.68 | 25,291.07 | 0.0K |
12:39 | 25,291.38 | 25,293.09 | 25,290.44 | 25,291.73 | 0.0K |
12:40 | 25,290.40 | 25,299.16 | 25,290.40 | 25,299.16 | 0.0K |
12:41 | 25,299.94 | 25,307.09 | 25,299.94 | 25,306.27 | 0.0K |
12:42 | 25,306.72 | 25,306.84 | 25,303.32 | 25,305.61 | 0.0K |
12:43 | 25,304.88 | 25,306.78 | 25,304.51 | 25,304.77 | 0.0K |
12:44 | 25,304.95 | 25,304.95 | 25,296.76 | 25,297.43 | 0.0K |
12:45 | 25,296.86 | 25,298.19 | 25,295.37 | 25,295.51 | 0.0K |
12:46 | 25,293.20 | 25,295.84 | 25,291.83 | 25,295.39 | 0.0K |
12:47 | 25,295.92 | 25,297.54 | 25,294.33 | 25,294.72 | 0.0K |
12:48 | 25,295.61 | 25,301.13 | 25,295.61 | 25,301.13 | 0.0K |
12:49 | 25,302.40 | 25,306.06 | 25,302.40 | 25,305.60 | 0.0K |
12:50 | 25,305.62 | 25,309.33 | 25,305.02 | 25,307.74 | 0.0K |
12:51 | 25,307.48 | 25,309.31 | 25,307.24 | 25,308.90 | 0.0K |
12:52 | 25,309.15 | 25,310.92 | 25,309.15 | 25,310.16 | 0.0K |
12:53 | 25,310.60 | 25,314.19 | 25,310.60 | 25,314.19 | 0.0K |
12:54 | 25,314.50 | 25,316.64 | 25,313.35 | 25,316.00 | 0.0K |
12:55 | 25,316.26 | 25,317.45 | 25,314.01 | 25,314.60 | 0.0K |
12:56 | 25,315.18 | 25,320.38 | 25,314.82 | 25,320.38 | 0.0K |
12:57 | 25,321.05 | 25,322.96 | 25,319.83 | 25,322.26 | 0.0K |
12:58 | 25,322.19 | 25,322.19 | 25,316.94 | 25,317.39 | 0.0K |
12:59 | 25,317.65 | 25,318.39 | 25,316.26 | 25,317.25 | 0.0K |
13:00 | 25,316.16 | 25,320.78 | 25,316.16 | 25,320.78 | 0.0K |
13:01 | 25,321.53 | 25,324.57 | 25,321.53 | 25,322.91 | 0.0K |
13:02 | 25,323.72 | 25,326.08 | 25,321.29 | 25,326.08 | 0.0K |
13:03 | 25,326.46 | 25,328.27 | 25,326.46 | 25,327.65 | 0.0K |
13:04 | 25,328.06 | 25,330.27 | 25,327.79 | 25,330.27 | 0.0K |
13:05 | 25,330.09 | 25,330.18 | 25,326.36 | 25,327.26 | 0.0K |
13:06 | 25,327.59 | 25,329.87 | 25,325.50 | 25,327.73 | 0.0K |
13:07 | 25,327.25 | 25,330.41 | 25,327.25 | 25,327.97 | 0.0K |
13:08 | 25,328.42 | 25,330.62 | 25,328.31 | 25,330.62 | 0.0K |
13:09 | 25,330.82 | 25,332.64 | 25,330.24 | 25,330.55 | 0.0K |
13:10 | 25,330.65 | 25,330.65 | 25,329.20 | 25,330.04 | 0.0K |
13:11 | 25,330.62 | 25,331.95 | 25,329.47 | 25,331.16 | 0.0K |
13:12 | 25,331.11 | 25,332.23 | 25,328.24 | 25,331.99 | 0.0K |
13:13 | 25,332.72 | 25,335.39 | 25,332.72 | 25,333.98 | 0.0K |
13:14 | 25,334.09 | 25,334.33 | 25,332.60 | 25,334.02 | 0.0K |
13:15 | 25,335.73 | 25,338.63 | 25,333.81 | 25,338.63 | 0.0K |
13:16 | 25,338.51 | 25,342.69 | 25,338.22 | 25,338.22 | 0.0K |
13:17 | 25,338.27 | 25,344.57 | 25,336.91 | 25,344.57 | 0.0K |
13:18 | 25,345.00 | 25,347.14 | 25,344.87 | 25,344.91 | 0.0K |
13:19 | 25,345.36 | 25,347.68 | 25,345.36 | 25,345.98 | 0.0K |
13:20 | 25,346.61 | 25,347.07 | 25,345.15 | 25,345.15 | 0.0K |
13:21 | 25,345.70 | 25,346.00 | 25,338.15 | 25,338.32 | 0.0K |
13:22 | 25,338.08 | 25,338.83 | 25,336.76 | 25,337.71 | 0.0K |
13:23 | 25,337.32 | 25,337.32 | 25,334.72 | 25,335.69 | 0.0K |
13:24 | 25,335.63 | 25,336.35 | 25,334.59 | 25,336.35 | 0.0K |
13:25 | 25,335.97 | 25,338.25 | 25,332.99 | 25,332.99 | 0.0K |
13:26 | 25,332.13 | 25,333.08 | 25,330.51 | 25,330.83 | 0.0K |
13:27 | 25,330.94 | 25,333.94 | 25,330.94 | 25,333.94 | 0.0K |
13:28 | 25,334.56 | 25,334.56 | 25,330.50 | 25,330.50 | 0.0K |
13:29 | 25,330.39 | 25,330.77 | 25,328.46 | 25,328.96 | 0.0K |
13:30 | 25,329.73 | 25,331.13 | 25,329.00 | 25,330.67 | 0.0K |
13:31 | 25,329.88 | 25,337.10 | 25,329.88 | 25,335.81 | 0.0K |
13:32 | 25,336.86 | 25,339.54 | 25,336.86 | 25,339.54 | 0.0K |
13:33 | 25,339.52 | 25,341.58 | 25,339.04 | 25,339.32 | 0.0K |
13:34 | 25,339.50 | 25,340.06 | 25,337.15 | 25,338.27 | 0.0K |
13:35 | 25,339.21 | 25,341.42 | 25,337.90 | 25,341.42 | 0.0K |
13:36 | 25,341.43 | 25,344.29 | 25,341.43 | 25,344.31 | 0.0K |
13:37 | 25,343.79 | 25,344.04 | 25,341.45 | 25,341.45 | 0.0K |
13:38 | 25,340.27 | 25,340.27 | 25,335.02 | 25,336.92 | 0.0K |
13:39 | 25,336.99 | 25,338.96 | 25,336.62 | 25,338.90 | 0.0K |
13:40 | 25,338.93 | 25,338.93 | 25,332.00 | 25,332.51 | 0.0K |
13:41 | 25,331.58 | 25,331.67 | 25,329.61 | 25,330.74 | 0.0K |
13:42 | 25,330.09 | 25,333.09 | 25,327.43 | 25,327.43 | 0.0K |
13:43 | 25,325.71 | 25,328.89 | 25,325.71 | 25,326.99 | 0.0K |
13:44 | 25,327.05 | 25,327.05 | 25,324.36 | 25,325.65 | 0.0K |
13:45 | 25,324.91 | 25,327.10 | 25,323.78 | 25,324.19 | 0.0K |
13:46 | 25,322.58 | 25,322.58 | 25,316.84 | 25,316.84 | 0.0K |
13:47 | 25,316.29 | 25,317.40 | 25,314.10 | 25,315.61 | 0.0K |
13:48 | 25,315.22 | 25,322.98 | 25,315.22 | 25,323.02 | 0.0K |
13:49 | 25,323.22 | 25,323.72 | 25,322.69 | 25,323.04 | 0.0K |
13:50 | 25,323.01 | 25,327.11 | 25,321.34 | 25,327.11 | 0.0K |
13:51 | 25,327.12 | 25,327.26 | 25,325.14 | 25,325.99 | 0.0K |
13:52 | 25,325.84 | 25,328.87 | 25,325.84 | 25,327.21 | 0.0K |
13:53 | 25,327.20 | 25,327.30 | 25,325.28 | 25,326.22 | 0.0K |
13:54 | 25,326.10 | 25,326.38 | 25,324.73 | 25,325.69 | 0.0K |
13:55 | 25,326.05 | 25,326.68 | 25,324.29 | 25,325.95 | 0.0K |
13:56 | 25,325.50 | 25,325.50 | 25,319.81 | 25,319.81 | 0.0K |
13:57 | 25,319.51 | 25,320.98 | 25,317.69 | 25,320.98 | 0.0K |
13:58 | 25,321.58 | 25,324.45 | 25,321.58 | 25,323.12 | 0.0K |
13:59 | 25,323.27 | 25,323.61 | 25,320.19 | 25,320.19 | 0.0K |
14:00 | 25,319.84 | 25,321.92 | 25,319.84 | 25,321.10 | 0.0K |
14:01 | 25,321.27 | 25,321.69 | 25,319.07 | 25,319.77 | 0.0K |
14:02 | 25,319.52 | 25,319.94 | 25,317.30 | 25,317.59 | 0.0K |
14:03 | 25,316.96 | 25,316.96 | 25,314.70 | 25,316.93 | 0.0K |
14:04 | 25,317.02 | 25,324.88 | 25,317.02 | 25,324.57 | 0.0K |
14:05 | 25,324.26 | 25,325.95 | 25,321.30 | 25,325.95 | 0.0K |
14:06 | 25,326.69 | 25,328.58 | 25,326.45 | 25,327.89 | 0.0K |
14:07 | 25,328.15 | 25,328.15 | 25,323.42 | 25,323.45 | 0.0K |
14:08 | 25,323.63 | 25,323.85 | 25,322.70 | 25,323.69 | 0.0K |
14:09 | 25,323.37 | 25,327.04 | 25,323.37 | 25,326.74 | 0.0K |
14:10 | 25,326.35 | 25,327.60 | 25,323.65 | 25,327.45 | 0.0K |
14:11 | 25,327.30 | 25,328.39 | 25,325.04 | 25,325.04 | 0.0K |
14:12 | 25,324.95 | 25,324.95 | 25,322.55 | 25,323.91 | 0.0K |
14:13 | 25,322.94 | 25,326.49 | 25,322.61 | 25,326.40 | 0.0K |
14:14 | 25,326.92 | 25,328.65 | 25,326.71 | 25,328.65 | 0.0K |
14:15 | 25,328.38 | 25,328.78 | 25,325.10 | 25,326.21 | 0.0K |
14:16 | 25,325.80 | 25,326.82 | 25,324.46 | 25,324.46 | 0.0K |
14:17 | 25,324.63 | 25,326.22 | 25,324.54 | 25,325.66 | 0.0K |
14:18 | 25,325.65 | 25,327.05 | 25,323.50 | 25,323.50 | 0.0K |
14:19 | 25,324.33 | 25,324.97 | 25,321.54 | 25,321.54 | 0.0K |
14:20 | 25,321.49 | 25,322.90 | 25,319.80 | 25,322.23 | 0.0K |
14:21 | 25,322.60 | 25,325.38 | 25,322.60 | 25,323.74 | 0.0K |
14:22 | 25,323.12 | 25,323.66 | 25,321.58 | 25,323.66 | 0.0K |
14:23 | 25,323.15 | 25,324.42 | 25,321.37 | 25,324.42 | 0.0K |
14:24 | 25,324.72 | 25,326.25 | 25,324.72 | 25,325.43 | 0.0K |
14:25 | 25,325.73 | 25,326.85 | 25,324.59 | 25,326.58 | 0.0K |
14:26 | 25,326.51 | 25,331.75 | 25,326.51 | 25,330.11 | 0.0K |
14:27 | 25,329.85 | 25,330.09 | 25,328.63 | 25,329.96 | 0.0K |
14:28 | 25,330.78 | 25,332.32 | 25,330.05 | 25,330.54 | 0.0K |
14:29 | 25,329.57 | 25,330.05 | 25,327.70 | 25,328.97 | 0.0K |
14:30 | 25,327.38 | 25,329.25 | 25,327.13 | 25,327.39 | 0.0K |
14:31 | 25,327.89 | 25,329.50 | 25,327.28 | 25,328.27 | 0.0K |
14:32 | 25,328.68 | 25,329.74 | 25,326.68 | 25,328.07 | 0.0K |
14:33 | 25,327.88 | 25,329.26 | 25,327.88 | 25,329.26 | 0.0K |
14:34 | 25,328.82 | 25,329.02 | 25,324.32 | 25,326.89 | 0.0K |
14:35 | 25,327.39 | 25,330.49 | 25,326.05 | 25,330.49 | 0.0K |
14:36 | 25,331.35 | 25,331.35 | 25,329.83 | 25,329.89 | 0.0K |
14:37 | 25,329.18 | 25,329.18 | 25,326.47 | 25,326.47 | 0.0K |
14:38 | 25,326.68 | 25,330.22 | 25,325.58 | 25,328.68 | 0.0K |
14:39 | 25,329.22 | 25,330.30 | 25,325.00 | 25,325.51 | 0.0K |
14:40 | 25,326.22 | 25,327.71 | 25,325.08 | 25,327.71 | 0.0K |
14:41 | 25,328.07 | 25,328.80 | 25,326.49 | 25,328.08 | 0.0K |
14:42 | 25,327.40 | 25,330.95 | 25,327.17 | 25,330.45 | 0.0K |
14:43 | 25,329.40 | 25,330.12 | 25,327.77 | 25,330.12 | 0.0K |
14:44 | 25,329.73 | 25,330.14 | 25,329.37 | 25,330.14 | 0.0K |
14:45 | 25,329.84 | 25,331.63 | 25,328.33 | 25,330.85 | 0.0K |
14:46 | 25,331.34 | 25,331.34 | 25,329.32 | 25,330.29 | 0.0K |
14:47 | 25,329.78 | 25,331.38 | 25,329.28 | 25,330.74 | 0.0K |
14:48 | 25,330.73 | 25,331.13 | 25,329.67 | 25,329.80 | 0.0K |
14:49 | 25,329.57 | 25,329.57 | 25,326.44 | 25,328.06 | 0.0K |
14:50 | 25,327.67 | 25,329.40 | 25,325.52 | 25,326.58 | 0.0K |
14:51 | 25,327.04 | 25,328.79 | 25,326.84 | 25,328.37 | 0.0K |
14:52 | 25,328.20 | 25,330.60 | 25,328.20 | 25,330.60 | 0.0K |
14:53 | 25,330.47 | 25,332.88 | 25,330.47 | 25,332.88 | 0.0K |
14:54 | 25,333.08 | 25,335.53 | 25,333.08 | 25,335.43 | 0.0K |
14:55 | 25,335.20 | 25,336.50 | 25,334.74 | 25,335.09 | 0.0K |
14:56 | 25,334.69 | 25,334.69 | 25,329.37 | 25,329.37 | 0.0K |
14:57 | 25,328.83 | 25,328.83 | 25,325.06 | 25,326.00 | 0.0K |
14:58 | 25,326.23 | 25,327.45 | 25,325.36 | 25,327.45 | 0.0K |
14:59 | 25,327.55 | 25,328.38 | 25,325.89 | 25,325.89 | 0.0K |
15:00 | 25,326.75 | 25,328.94 | 25,326.75 | 25,328.94 | 0.0K |
15:01 | 25,329.37 | 25,329.65 | 25,326.35 | 25,327.09 | 0.0K |
15:02 | 25,327.88 | 25,330.54 | 25,327.88 | 25,328.52 | 0.0K |
15:03 | 25,327.38 | 25,328.25 | 25,326.92 | 25,328.06 | 0.0K |
15:04 | 25,329.33 | 25,331.92 | 25,329.02 | 25,331.47 | 0.0K |
15:05 | 25,330.65 | 25,330.65 | 25,328.01 | 25,329.31 | 0.0K |
15:06 | 25,329.30 | 25,329.30 | 25,324.97 | 25,324.97 | 0.0K |
15:07 | 25,325.26 | 25,326.98 | 25,324.53 | 25,325.79 | 0.0K |
15:08 | 25,325.28 | 25,325.28 | 25,319.87 | 25,320.07 | 0.0K |
15:09 | 25,318.69 | 25,319.73 | 25,317.23 | 25,317.38 | 0.0K |
15:10 | 25,317.59 | 25,318.29 | 25,314.55 | 25,314.55 | 0.0K |
15:11 | 25,313.68 | 25,317.58 | 25,313.30 | 25,316.96 | 0.0K |
15:12 | 25,317.39 | 25,317.48 | 25,314.93 | 25,316.76 | 0.0K |
15:13 | 25,316.51 | 25,316.96 | 25,314.23 | 25,316.83 | 0.0K |
15:14 | 25,316.87 | 25,320.42 | 25,316.40 | 25,320.42 | 0.0K |
15:15 | 25,320.09 | 25,322.35 | 25,319.43 | 25,319.43 | 0.0K |
15:16 | 25,318.30 | 25,318.30 | 25,314.20 | 25,314.90 | 0.0K |
15:17 | 25,314.99 | 25,316.36 | 25,314.74 | 25,315.37 | 0.0K |
15:18 | 25,315.00 | 25,318.34 | 25,315.00 | 25,318.34 | 0.0K |
15:19 | 25,318.19 | 25,319.92 | 25,317.22 | 25,319.31 | 0.0K |
15:20 | 25,320.28 | 25,320.67 | 25,316.28 | 25,318.92 | 0.0K |
15:21 | 25,318.97 | 25,318.97 | 25,311.36 | 25,311.97 | 0.0K |
15:22 | 25,311.95 | 25,312.40 | 25,309.24 | 25,312.40 | 0.0K |
15:23 | 25,313.08 | 25,313.60 | 25,310.92 | 25,310.92 | 0.0K |
15:24 | 25,310.46 | 25,310.73 | 25,309.17 | 25,310.54 | 0.0K |
15:25 | 25,310.60 | 25,315.67 | 25,310.60 | 25,315.67 | 0.0K |
15:26 | 25,317.22 | 25,323.38 | 25,317.22 | 25,318.77 | 0.0K |
15:27 | 25,319.26 | 25,319.46 | 25,317.37 | 25,317.37 | 0.0K |
15:28 | 25,317.40 | 25,317.83 | 25,315.91 | 25,316.84 | 0.0K |
15:29 | 25,316.71 | 25,316.71 | 25,314.02 | 25,314.57 | 0.0K |
15:30 | 25,315.02 | 25,315.02 | 25,306.96 | 25,306.96 | 0.0K |
15:31 | 25,307.10 | 25,307.10 | 25,300.21 | 25,302.62 | 0.0K |
15:32 | 25,302.04 | 25,308.29 | 25,302.04 | 25,307.12 | 0.0K |
15:33 | 25,307.00 | 25,307.00 | 25,304.37 | 25,306.07 | 0.0K |
15:34 | 25,306.78 | 25,307.96 | 25,304.64 | 25,307.18 | 0.0K |
15:35 | 25,306.29 | 25,306.54 | 25,304.02 | 25,306.22 | 0.0K |
15:36 | 25,305.99 | 25,306.05 | 25,304.32 | 25,304.61 | 0.0K |
15:37 | 25,304.89 | 25,305.63 | 25,302.05 | 25,302.95 | 0.0K |
15:38 | 25,303.06 | 25,305.99 | 25,302.00 | 25,302.00 | 0.0K |
15:39 | 25,301.84 | 25,303.38 | 25,301.09 | 25,301.42 | 0.0K |
15:40 | 25,301.67 | 25,304.82 | 25,301.12 | 25,304.82 | 0.0K |
15:41 | 25,304.92 | 25,304.92 | 25,299.11 | 25,299.11 | 0.0K |
15:42 | 25,299.46 | 25,299.84 | 25,297.91 | 25,299.07 | 0.0K |
15:43 | 25,299.09 | 25,300.98 | 25,297.88 | 25,299.70 | 0.0K |
15:44 | 25,299.25 | 25,299.96 | 25,297.72 | 25,299.96 | 0.0K |
15:45 | 25,298.90 | 25,298.90 | 25,291.98 | 25,291.98 | 0.0K |
15:46 | 25,289.92 | 25,299.15 | 25,289.92 | 25,297.79 | 0.0K |
15:47 | 25,296.98 | 25,302.47 | 25,296.53 | 25,301.38 | 0.0K |
15:48 | 25,301.28 | 25,301.28 | 25,296.25 | 25,296.25 | 0.0K |
15:49 | 25,295.61 | 25,301.88 | 25,295.61 | 25,301.09 | 0.0K |
15:50 | 25,302.72 | 25,302.77 | 25,296.89 | 25,296.89 | 0.0K |
15:51 | 25,294.45 | 25,298.68 | 25,294.00 | 25,297.70 | 0.0K |
15:52 | 25,298.12 | 25,305.29 | 25,298.12 | 25,302.86 | 0.0K |
15:53 | 25,302.82 | 25,305.77 | 25,300.98 | 25,305.77 | 0.0K |
15:54 | 25,307.77 | 25,310.09 | 25,305.32 | 25,309.96 | 0.0K |
15:55 | 25,308.61 | 25,308.61 | 25,303.99 | 25,306.43 | 0.0K |
15:56 | 25,306.81 | 25,307.92 | 25,300.45 | 25,300.45 | 0.0K |
15:57 | 25,300.74 | 25,304.20 | 25,298.47 | 25,304.20 | 0.0K |
15:58 | 25,304.65 | 25,315.10 | 25,304.65 | 25,314.90 | 0.0K |
15:59 | 25,314.70 | 25,316.58 | 25,307.29 | 25,308.68 | 0.0K |