Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25,250.12 25,259.65 25,237.34 25,253.96 0.0K
09:31 25,253.39 25,278.30 25,249.83 25,249.83 0.0K
09:32 25,246.84 25,254.25 25,237.33 25,241.99 0.0K
09:33 25,246.57 25,262.21 25,243.68 25,247.50 0.0K
09:34 25,244.87 25,244.87 25,217.33 25,226.33 0.0K
09:35 25,227.13 25,231.32 25,214.24 25,231.32 0.0K
09:36 25,234.49 25,245.27 25,231.75 25,245.27 0.0K
09:37 25,243.20 25,245.26 25,234.07 25,234.07 0.0K
09:38 25,232.82 25,232.82 25,213.90 25,222.29 0.0K
09:39 25,221.80 25,221.80 25,204.75 25,219.86 0.0K
09:40 25,217.40 25,219.27 25,200.51 25,200.51 0.0K
09:41 25,200.65 25,202.28 25,191.32 25,196.20 0.0K
09:42 25,194.88 25,194.88 25,158.89 25,158.89 0.0K
09:43 25,157.75 25,157.75 25,137.07 25,147.64 0.0K
09:44 25,146.33 25,151.62 25,135.25 25,135.85 0.0K
09:45 25,131.47 25,148.43 25,128.24 25,148.43 0.0K
09:46 25,148.99 25,151.16 25,140.10 25,146.23 0.0K
09:47 25,146.83 25,167.09 25,139.06 25,164.97 0.0K
09:48 25,165.02 25,192.06 25,165.02 25,192.06 0.0K
09:49 25,193.61 25,207.11 25,193.61 25,205.08 0.0K
09:50 25,207.94 25,213.89 25,205.81 25,209.48 0.0K
09:51 25,209.72 25,221.51 25,208.32 25,221.51 0.0K
09:52 25,220.65 25,222.01 25,208.15 25,209.17 0.0K
09:53 25,208.70 25,215.49 25,198.41 25,215.49 0.0K
09:54 25,216.16 25,217.88 25,211.42 25,217.02 0.0K
09:55 25,217.94 25,219.06 25,199.31 25,202.53 0.0K
09:56 25,201.49 25,205.66 25,194.24 25,200.80 0.0K
09:57 25,200.34 25,204.30 25,193.55 25,193.55 0.0K
09:58 25,190.66 25,191.13 25,184.27 25,190.92 0.0K
09:59 25,189.20 25,200.19 25,189.20 25,196.41 0.0K
10:00 25,196.90 25,206.59 25,194.56 25,196.82 0.0K
10:01 25,191.96 25,198.41 25,188.50 25,192.09 0.0K
10:02 25,193.05 25,204.78 25,191.79 25,202.22 0.0K
10:03 25,205.40 25,207.66 25,199.36 25,202.18 0.0K
10:04 25,203.58 25,207.00 25,202.02 25,207.00 0.0K
10:05 25,207.59 25,208.84 25,201.68 25,206.74 0.0K
10:06 25,204.53 25,207.66 25,201.84 25,203.68 0.0K
10:07 25,206.23 25,214.84 25,206.23 25,211.83 0.0K
10:08 25,213.27 25,213.90 25,206.00 25,210.82 0.0K
10:09 25,211.80 25,213.93 25,210.31 25,212.92 0.0K
10:10 25,213.26 25,218.62 25,211.74 25,211.85 0.0K
10:11 25,208.76 25,215.91 25,206.79 25,215.91 0.0K
10:12 25,215.28 25,215.28 25,197.23 25,197.23 0.0K
10:13 25,192.61 25,218.41 25,192.61 25,218.41 0.0K
10:14 25,217.26 25,223.41 25,215.73 25,221.61 0.0K
10:15 25,221.82 25,229.14 25,221.82 25,229.14 0.0K
10:16 25,228.84 25,234.39 25,228.62 25,234.39 0.0K
10:17 25,234.39 25,247.55 25,234.39 25,245.32 0.0K
10:18 25,244.87 25,247.60 25,242.17 25,247.60 0.0K
10:19 25,247.94 25,250.56 25,243.67 25,250.56 0.0K
10:20 25,249.62 25,249.62 25,243.57 25,245.89 0.0K
10:21 25,253.07 25,264.52 25,253.07 25,261.70 0.0K
10:22 25,260.02 25,262.89 25,259.15 25,260.95 0.0K
10:23 25,261.82 25,266.78 25,260.77 25,262.86 0.0K
10:24 25,262.80 25,262.80 25,255.78 25,256.00 0.0K
10:25 25,258.60 25,260.49 25,244.07 25,245.45 0.0K
10:26 25,244.72 25,244.79 25,238.29 25,241.28 0.0K
10:27 25,239.97 25,240.94 25,226.61 25,228.35 0.0K
10:28 25,226.02 25,226.63 25,213.83 25,216.29 0.0K
10:29 25,212.75 25,217.23 25,210.55 25,216.80 0.0K
10:30 25,211.37 25,220.69 25,209.45 25,220.50 0.0K
10:31 25,221.42 25,221.42 25,216.97 25,217.56 0.0K
10:32 25,214.50 25,214.50 25,203.76 25,212.52 0.0K
10:33 25,212.88 25,218.66 25,207.11 25,207.11 0.0K
10:34 25,207.51 25,207.51 25,201.97 25,206.24 0.0K
10:35 25,207.15 25,213.39 25,204.09 25,213.32 0.0K
10:36 25,213.99 25,214.77 25,206.20 25,206.92 0.0K
10:37 25,208.49 25,220.93 25,207.73 25,220.17 0.0K
10:38 25,219.70 25,225.58 25,218.50 25,225.45 0.0K
10:39 25,224.89 25,227.91 25,222.30 25,227.35 0.0K
10:40 25,224.96 25,227.68 25,220.60 25,225.42 0.0K
10:41 25,226.20 25,230.62 25,225.95 25,229.83 0.0K
10:42 25,228.81 25,235.10 25,228.17 25,235.10 0.0K
10:43 25,237.00 25,246.40 25,237.00 25,245.99 0.0K
10:44 25,245.26 25,245.26 25,240.09 25,244.59 0.0K
10:45 25,244.95 25,252.49 25,243.66 25,251.32 0.0K
10:46 25,252.09 25,256.58 25,252.09 25,253.28 0.0K
10:47 25,254.91 25,254.91 25,241.30 25,242.81 0.0K
10:48 25,243.93 25,245.20 25,240.41 25,245.17 0.0K
10:49 25,245.10 25,247.59 25,241.03 25,241.41 0.0K
10:50 25,243.35 25,246.49 25,238.60 25,244.21 0.0K
10:51 25,243.60 25,255.31 25,243.60 25,254.83 0.0K
10:52 25,254.16 25,258.85 25,254.16 25,258.84 0.0K
10:53 25,259.61 25,264.00 25,258.28 25,263.97 0.0K
10:54 25,263.00 25,263.00 25,257.60 25,259.19 0.0K
10:55 25,258.89 25,264.52 25,256.72 25,264.52 0.0K
10:56 25,268.00 25,268.28 25,259.28 25,259.28 0.0K
10:57 25,258.62 25,264.38 25,255.92 25,264.38 0.0K
10:58 25,265.94 25,272.59 25,264.83 25,272.59 0.0K
10:59 25,271.97 25,272.67 25,270.01 25,272.14 0.0K
11:00 25,270.46 25,273.98 25,266.10 25,273.59 0.0K
11:01 25,274.23 25,287.36 25,274.23 25,285.31 0.0K
11:02 25,285.36 25,297.76 25,277.00 25,294.61 0.0K
11:03 25,294.58 25,300.15 25,289.84 25,300.15 0.0K
11:04 25,299.89 25,307.58 25,294.31 25,294.31 0.0K
11:05 25,292.52 25,292.52 25,284.17 25,284.17 0.0K
11:06 25,287.89 25,294.29 25,287.89 25,294.29 0.0K
11:07 25,297.92 25,305.16 25,297.60 25,300.61 0.0K
11:08 25,299.54 25,304.64 25,299.54 25,301.79 0.0K
11:09 25,298.56 25,299.49 25,287.45 25,289.35 0.0K
11:10 25,289.53 25,290.46 25,285.78 25,285.76 0.0K
11:11 25,286.63 25,286.63 25,278.53 25,280.57 0.0K
11:12 25,280.24 25,283.96 25,277.56 25,283.96 0.0K
11:13 25,282.53 25,291.39 25,280.96 25,291.19 0.0K
11:14 25,291.83 25,294.69 25,289.32 25,292.27 0.0K
11:15 25,292.97 25,296.88 25,291.39 25,295.73 0.0K
11:16 25,297.61 25,302.07 25,290.36 25,291.74 0.0K
11:17 25,291.63 25,295.86 25,289.96 25,291.70 0.0K
11:18 25,291.22 25,293.33 25,288.76 25,290.94 0.0K
11:19 25,290.07 25,293.37 25,289.48 25,291.54 0.0K
11:20 25,290.76 25,291.14 25,285.70 25,287.34 0.0K
11:21 25,284.39 25,286.09 25,282.00 25,284.91 0.0K
11:22 25,285.07 25,285.07 25,279.73 25,279.73 0.0K
11:23 25,279.37 25,284.75 25,277.46 25,284.75 0.0K
11:24 25,286.00 25,286.00 25,277.73 25,278.10 0.0K
11:25 25,278.64 25,279.96 25,275.19 25,275.61 0.0K
11:26 25,275.97 25,282.91 25,275.44 25,282.91 0.0K
11:27 25,282.19 25,285.85 25,280.61 25,281.82 0.0K
11:28 25,282.00 25,289.11 25,281.24 25,289.11 0.0K
11:29 25,289.70 25,292.21 25,289.27 25,292.21 0.0K
11:30 25,292.05 25,295.48 25,290.38 25,293.48 0.0K
11:31 25,292.03 25,294.15 25,285.90 25,287.33 0.0K
11:32 25,286.77 25,286.77 25,281.16 25,281.33 0.0K
11:33 25,282.03 25,283.32 25,279.06 25,280.26 0.0K
11:34 25,280.43 25,282.73 25,279.77 25,279.77 0.0K
11:35 25,279.61 25,283.44 25,276.11 25,281.17 0.0K
11:36 25,281.46 25,290.16 25,280.24 25,290.16 0.0K
11:37 25,290.18 25,292.20 25,288.24 25,288.76 0.0K
11:38 25,289.34 25,295.51 25,289.34 25,294.21 0.0K
11:39 25,294.48 25,296.41 25,292.20 25,292.20 0.0K
11:40 25,292.92 25,296.34 25,291.66 25,296.07 0.0K
11:41 25,296.89 25,298.65 25,295.72 25,296.96 0.0K
11:42 25,297.97 25,297.97 25,291.80 25,292.11 0.0K
11:43 25,293.56 25,298.57 25,293.56 25,297.68 0.0K
11:44 25,296.85 25,296.85 25,289.44 25,289.65 0.0K
11:45 25,289.59 25,289.59 25,278.93 25,279.14 0.0K
11:46 25,280.04 25,286.32 25,280.04 25,281.69 0.0K
11:47 25,282.30 25,288.04 25,282.30 25,288.04 0.0K
11:48 25,288.08 25,289.06 25,285.63 25,285.83 0.0K
11:49 25,285.66 25,289.00 25,285.08 25,288.58 0.0K
11:50 25,288.28 25,289.48 25,287.72 25,288.23 0.0K
11:51 25,287.86 25,289.93 25,285.77 25,288.64 0.0K
11:52 25,289.06 25,289.06 25,285.76 25,286.22 0.0K
11:53 25,286.14 25,288.57 25,284.73 25,286.00 0.0K
11:54 25,287.62 25,290.35 25,282.63 25,285.29 0.0K
11:55 25,285.75 25,286.59 25,277.24 25,277.24 0.0K
11:56 25,277.49 25,282.92 25,276.43 25,282.92 0.0K
11:57 25,282.19 25,285.09 25,279.54 25,285.09 0.0K
11:58 25,284.56 25,289.29 25,283.98 25,289.01 0.0K
11:59 25,290.16 25,291.54 25,289.91 25,289.91 0.0K
12:00 25,289.27 25,289.27 25,284.18 25,284.92 0.0K
12:01 25,285.32 25,288.59 25,284.30 25,288.11 0.0K
12:02 25,287.41 25,289.26 25,285.92 25,287.68 0.0K
12:03 25,287.24 25,287.24 25,282.80 25,282.80 0.0K
12:04 25,282.90 25,285.73 25,282.90 25,283.99 0.0K
12:05 25,283.92 25,286.83 25,283.67 25,286.83 0.0K
12:06 25,286.87 25,289.40 25,286.87 25,288.92 0.0K
12:07 25,288.53 25,297.26 25,288.53 25,297.26 0.0K
12:08 25,296.91 25,298.72 25,296.62 25,296.86 0.0K
12:09 25,296.81 25,305.86 25,296.52 25,305.56 0.0K
12:10 25,306.06 25,311.32 25,306.06 25,311.32 0.0K
12:11 25,310.51 25,311.01 25,302.80 25,302.90 0.0K
12:12 25,300.97 25,305.10 25,299.92 25,303.39 0.0K
12:13 25,303.35 25,307.34 25,302.86 25,306.02 0.0K
12:14 25,305.87 25,306.90 25,304.50 25,306.90 0.0K
12:15 25,306.18 25,306.18 25,296.24 25,296.24 0.0K
12:16 25,294.63 25,296.16 25,292.32 25,294.95 0.0K
12:17 25,294.87 25,298.24 25,294.87 25,298.24 0.0K
12:18 25,298.88 25,304.20 25,298.88 25,303.65 0.0K
12:19 25,303.24 25,303.24 25,300.17 25,301.03 0.0K
12:20 25,301.27 25,303.78 25,298.89 25,303.78 0.0K
12:21 25,304.18 25,306.39 25,304.14 25,306.39 0.0K
12:22 25,306.11 25,306.15 25,298.54 25,298.64 0.0K
12:23 25,298.14 25,299.64 25,297.41 25,299.64 0.0K
12:24 25,299.78 25,299.78 25,296.90 25,297.79 0.0K
12:25 25,296.89 25,300.17 25,294.67 25,299.48 0.0K
12:26 25,299.90 25,301.24 25,296.64 25,297.65 0.0K
12:27 25,297.40 25,297.40 25,293.78 25,295.32 0.0K
12:28 25,294.88 25,299.88 25,294.88 25,299.36 0.0K
12:29 25,299.20 25,299.82 25,297.14 25,297.14 0.0K
12:30 25,296.88 25,297.78 25,293.74 25,297.28 0.0K
12:31 25,295.56 25,298.70 25,292.12 25,292.32 0.0K
12:32 25,290.90 25,293.28 25,288.72 25,292.51 0.0K
12:33 25,292.72 25,295.81 25,292.04 25,292.28 0.0K
12:34 25,292.22 25,292.22 25,288.58 25,291.13 0.0K
12:35 25,290.78 25,291.26 25,287.01 25,288.08 0.0K
12:36 25,288.08 25,288.49 25,285.34 25,287.76 0.0K
12:37 25,287.04 25,292.55 25,287.04 25,291.31 0.0K
12:38 25,292.34 25,292.34 25,289.68 25,291.07 0.0K
12:39 25,291.38 25,293.09 25,290.44 25,291.73 0.0K
12:40 25,290.40 25,299.16 25,290.40 25,299.16 0.0K
12:41 25,299.94 25,307.09 25,299.94 25,306.27 0.0K
12:42 25,306.72 25,306.84 25,303.32 25,305.61 0.0K
12:43 25,304.88 25,306.78 25,304.51 25,304.77 0.0K
12:44 25,304.95 25,304.95 25,296.76 25,297.43 0.0K
12:45 25,296.86 25,298.19 25,295.37 25,295.51 0.0K
12:46 25,293.20 25,295.84 25,291.83 25,295.39 0.0K
12:47 25,295.92 25,297.54 25,294.33 25,294.72 0.0K
12:48 25,295.61 25,301.13 25,295.61 25,301.13 0.0K
12:49 25,302.40 25,306.06 25,302.40 25,305.60 0.0K
12:50 25,305.62 25,309.33 25,305.02 25,307.74 0.0K
12:51 25,307.48 25,309.31 25,307.24 25,308.90 0.0K
12:52 25,309.15 25,310.92 25,309.15 25,310.16 0.0K
12:53 25,310.60 25,314.19 25,310.60 25,314.19 0.0K
12:54 25,314.50 25,316.64 25,313.35 25,316.00 0.0K
12:55 25,316.26 25,317.45 25,314.01 25,314.60 0.0K
12:56 25,315.18 25,320.38 25,314.82 25,320.38 0.0K
12:57 25,321.05 25,322.96 25,319.83 25,322.26 0.0K
12:58 25,322.19 25,322.19 25,316.94 25,317.39 0.0K
12:59 25,317.65 25,318.39 25,316.26 25,317.25 0.0K
13:00 25,316.16 25,320.78 25,316.16 25,320.78 0.0K
13:01 25,321.53 25,324.57 25,321.53 25,322.91 0.0K
13:02 25,323.72 25,326.08 25,321.29 25,326.08 0.0K
13:03 25,326.46 25,328.27 25,326.46 25,327.65 0.0K
13:04 25,328.06 25,330.27 25,327.79 25,330.27 0.0K
13:05 25,330.09 25,330.18 25,326.36 25,327.26 0.0K
13:06 25,327.59 25,329.87 25,325.50 25,327.73 0.0K
13:07 25,327.25 25,330.41 25,327.25 25,327.97 0.0K
13:08 25,328.42 25,330.62 25,328.31 25,330.62 0.0K
13:09 25,330.82 25,332.64 25,330.24 25,330.55 0.0K
13:10 25,330.65 25,330.65 25,329.20 25,330.04 0.0K
13:11 25,330.62 25,331.95 25,329.47 25,331.16 0.0K
13:12 25,331.11 25,332.23 25,328.24 25,331.99 0.0K
13:13 25,332.72 25,335.39 25,332.72 25,333.98 0.0K
13:14 25,334.09 25,334.33 25,332.60 25,334.02 0.0K
13:15 25,335.73 25,338.63 25,333.81 25,338.63 0.0K
13:16 25,338.51 25,342.69 25,338.22 25,338.22 0.0K
13:17 25,338.27 25,344.57 25,336.91 25,344.57 0.0K
13:18 25,345.00 25,347.14 25,344.87 25,344.91 0.0K
13:19 25,345.36 25,347.68 25,345.36 25,345.98 0.0K
13:20 25,346.61 25,347.07 25,345.15 25,345.15 0.0K
13:21 25,345.70 25,346.00 25,338.15 25,338.32 0.0K
13:22 25,338.08 25,338.83 25,336.76 25,337.71 0.0K
13:23 25,337.32 25,337.32 25,334.72 25,335.69 0.0K
13:24 25,335.63 25,336.35 25,334.59 25,336.35 0.0K
13:25 25,335.97 25,338.25 25,332.99 25,332.99 0.0K
13:26 25,332.13 25,333.08 25,330.51 25,330.83 0.0K
13:27 25,330.94 25,333.94 25,330.94 25,333.94 0.0K
13:28 25,334.56 25,334.56 25,330.50 25,330.50 0.0K
13:29 25,330.39 25,330.77 25,328.46 25,328.96 0.0K
13:30 25,329.73 25,331.13 25,329.00 25,330.67 0.0K
13:31 25,329.88 25,337.10 25,329.88 25,335.81 0.0K
13:32 25,336.86 25,339.54 25,336.86 25,339.54 0.0K
13:33 25,339.52 25,341.58 25,339.04 25,339.32 0.0K
13:34 25,339.50 25,340.06 25,337.15 25,338.27 0.0K
13:35 25,339.21 25,341.42 25,337.90 25,341.42 0.0K
13:36 25,341.43 25,344.29 25,341.43 25,344.31 0.0K
13:37 25,343.79 25,344.04 25,341.45 25,341.45 0.0K
13:38 25,340.27 25,340.27 25,335.02 25,336.92 0.0K
13:39 25,336.99 25,338.96 25,336.62 25,338.90 0.0K
13:40 25,338.93 25,338.93 25,332.00 25,332.51 0.0K
13:41 25,331.58 25,331.67 25,329.61 25,330.74 0.0K
13:42 25,330.09 25,333.09 25,327.43 25,327.43 0.0K
13:43 25,325.71 25,328.89 25,325.71 25,326.99 0.0K
13:44 25,327.05 25,327.05 25,324.36 25,325.65 0.0K
13:45 25,324.91 25,327.10 25,323.78 25,324.19 0.0K
13:46 25,322.58 25,322.58 25,316.84 25,316.84 0.0K
13:47 25,316.29 25,317.40 25,314.10 25,315.61 0.0K
13:48 25,315.22 25,322.98 25,315.22 25,323.02 0.0K
13:49 25,323.22 25,323.72 25,322.69 25,323.04 0.0K
13:50 25,323.01 25,327.11 25,321.34 25,327.11 0.0K
13:51 25,327.12 25,327.26 25,325.14 25,325.99 0.0K
13:52 25,325.84 25,328.87 25,325.84 25,327.21 0.0K
13:53 25,327.20 25,327.30 25,325.28 25,326.22 0.0K
13:54 25,326.10 25,326.38 25,324.73 25,325.69 0.0K
13:55 25,326.05 25,326.68 25,324.29 25,325.95 0.0K
13:56 25,325.50 25,325.50 25,319.81 25,319.81 0.0K
13:57 25,319.51 25,320.98 25,317.69 25,320.98 0.0K
13:58 25,321.58 25,324.45 25,321.58 25,323.12 0.0K
13:59 25,323.27 25,323.61 25,320.19 25,320.19 0.0K
14:00 25,319.84 25,321.92 25,319.84 25,321.10 0.0K
14:01 25,321.27 25,321.69 25,319.07 25,319.77 0.0K
14:02 25,319.52 25,319.94 25,317.30 25,317.59 0.0K
14:03 25,316.96 25,316.96 25,314.70 25,316.93 0.0K
14:04 25,317.02 25,324.88 25,317.02 25,324.57 0.0K
14:05 25,324.26 25,325.95 25,321.30 25,325.95 0.0K
14:06 25,326.69 25,328.58 25,326.45 25,327.89 0.0K
14:07 25,328.15 25,328.15 25,323.42 25,323.45 0.0K
14:08 25,323.63 25,323.85 25,322.70 25,323.69 0.0K
14:09 25,323.37 25,327.04 25,323.37 25,326.74 0.0K
14:10 25,326.35 25,327.60 25,323.65 25,327.45 0.0K
14:11 25,327.30 25,328.39 25,325.04 25,325.04 0.0K
14:12 25,324.95 25,324.95 25,322.55 25,323.91 0.0K
14:13 25,322.94 25,326.49 25,322.61 25,326.40 0.0K
14:14 25,326.92 25,328.65 25,326.71 25,328.65 0.0K
14:15 25,328.38 25,328.78 25,325.10 25,326.21 0.0K
14:16 25,325.80 25,326.82 25,324.46 25,324.46 0.0K
14:17 25,324.63 25,326.22 25,324.54 25,325.66 0.0K
14:18 25,325.65 25,327.05 25,323.50 25,323.50 0.0K
14:19 25,324.33 25,324.97 25,321.54 25,321.54 0.0K
14:20 25,321.49 25,322.90 25,319.80 25,322.23 0.0K
14:21 25,322.60 25,325.38 25,322.60 25,323.74 0.0K
14:22 25,323.12 25,323.66 25,321.58 25,323.66 0.0K
14:23 25,323.15 25,324.42 25,321.37 25,324.42 0.0K
14:24 25,324.72 25,326.25 25,324.72 25,325.43 0.0K
14:25 25,325.73 25,326.85 25,324.59 25,326.58 0.0K
14:26 25,326.51 25,331.75 25,326.51 25,330.11 0.0K
14:27 25,329.85 25,330.09 25,328.63 25,329.96 0.0K
14:28 25,330.78 25,332.32 25,330.05 25,330.54 0.0K
14:29 25,329.57 25,330.05 25,327.70 25,328.97 0.0K
14:30 25,327.38 25,329.25 25,327.13 25,327.39 0.0K
14:31 25,327.89 25,329.50 25,327.28 25,328.27 0.0K
14:32 25,328.68 25,329.74 25,326.68 25,328.07 0.0K
14:33 25,327.88 25,329.26 25,327.88 25,329.26 0.0K
14:34 25,328.82 25,329.02 25,324.32 25,326.89 0.0K
14:35 25,327.39 25,330.49 25,326.05 25,330.49 0.0K
14:36 25,331.35 25,331.35 25,329.83 25,329.89 0.0K
14:37 25,329.18 25,329.18 25,326.47 25,326.47 0.0K
14:38 25,326.68 25,330.22 25,325.58 25,328.68 0.0K
14:39 25,329.22 25,330.30 25,325.00 25,325.51 0.0K
14:40 25,326.22 25,327.71 25,325.08 25,327.71 0.0K
14:41 25,328.07 25,328.80 25,326.49 25,328.08 0.0K
14:42 25,327.40 25,330.95 25,327.17 25,330.45 0.0K
14:43 25,329.40 25,330.12 25,327.77 25,330.12 0.0K
14:44 25,329.73 25,330.14 25,329.37 25,330.14 0.0K
14:45 25,329.84 25,331.63 25,328.33 25,330.85 0.0K
14:46 25,331.34 25,331.34 25,329.32 25,330.29 0.0K
14:47 25,329.78 25,331.38 25,329.28 25,330.74 0.0K
14:48 25,330.73 25,331.13 25,329.67 25,329.80 0.0K
14:49 25,329.57 25,329.57 25,326.44 25,328.06 0.0K
14:50 25,327.67 25,329.40 25,325.52 25,326.58 0.0K
14:51 25,327.04 25,328.79 25,326.84 25,328.37 0.0K
14:52 25,328.20 25,330.60 25,328.20 25,330.60 0.0K
14:53 25,330.47 25,332.88 25,330.47 25,332.88 0.0K
14:54 25,333.08 25,335.53 25,333.08 25,335.43 0.0K
14:55 25,335.20 25,336.50 25,334.74 25,335.09 0.0K
14:56 25,334.69 25,334.69 25,329.37 25,329.37 0.0K
14:57 25,328.83 25,328.83 25,325.06 25,326.00 0.0K
14:58 25,326.23 25,327.45 25,325.36 25,327.45 0.0K
14:59 25,327.55 25,328.38 25,325.89 25,325.89 0.0K
15:00 25,326.75 25,328.94 25,326.75 25,328.94 0.0K
15:01 25,329.37 25,329.65 25,326.35 25,327.09 0.0K
15:02 25,327.88 25,330.54 25,327.88 25,328.52 0.0K
15:03 25,327.38 25,328.25 25,326.92 25,328.06 0.0K
15:04 25,329.33 25,331.92 25,329.02 25,331.47 0.0K
15:05 25,330.65 25,330.65 25,328.01 25,329.31 0.0K
15:06 25,329.30 25,329.30 25,324.97 25,324.97 0.0K
15:07 25,325.26 25,326.98 25,324.53 25,325.79 0.0K
15:08 25,325.28 25,325.28 25,319.87 25,320.07 0.0K
15:09 25,318.69 25,319.73 25,317.23 25,317.38 0.0K
15:10 25,317.59 25,318.29 25,314.55 25,314.55 0.0K
15:11 25,313.68 25,317.58 25,313.30 25,316.96 0.0K
15:12 25,317.39 25,317.48 25,314.93 25,316.76 0.0K
15:13 25,316.51 25,316.96 25,314.23 25,316.83 0.0K
15:14 25,316.87 25,320.42 25,316.40 25,320.42 0.0K
15:15 25,320.09 25,322.35 25,319.43 25,319.43 0.0K
15:16 25,318.30 25,318.30 25,314.20 25,314.90 0.0K
15:17 25,314.99 25,316.36 25,314.74 25,315.37 0.0K
15:18 25,315.00 25,318.34 25,315.00 25,318.34 0.0K
15:19 25,318.19 25,319.92 25,317.22 25,319.31 0.0K
15:20 25,320.28 25,320.67 25,316.28 25,318.92 0.0K
15:21 25,318.97 25,318.97 25,311.36 25,311.97 0.0K
15:22 25,311.95 25,312.40 25,309.24 25,312.40 0.0K
15:23 25,313.08 25,313.60 25,310.92 25,310.92 0.0K
15:24 25,310.46 25,310.73 25,309.17 25,310.54 0.0K
15:25 25,310.60 25,315.67 25,310.60 25,315.67 0.0K
15:26 25,317.22 25,323.38 25,317.22 25,318.77 0.0K
15:27 25,319.26 25,319.46 25,317.37 25,317.37 0.0K
15:28 25,317.40 25,317.83 25,315.91 25,316.84 0.0K
15:29 25,316.71 25,316.71 25,314.02 25,314.57 0.0K
15:30 25,315.02 25,315.02 25,306.96 25,306.96 0.0K
15:31 25,307.10 25,307.10 25,300.21 25,302.62 0.0K
15:32 25,302.04 25,308.29 25,302.04 25,307.12 0.0K
15:33 25,307.00 25,307.00 25,304.37 25,306.07 0.0K
15:34 25,306.78 25,307.96 25,304.64 25,307.18 0.0K
15:35 25,306.29 25,306.54 25,304.02 25,306.22 0.0K
15:36 25,305.99 25,306.05 25,304.32 25,304.61 0.0K
15:37 25,304.89 25,305.63 25,302.05 25,302.95 0.0K
15:38 25,303.06 25,305.99 25,302.00 25,302.00 0.0K
15:39 25,301.84 25,303.38 25,301.09 25,301.42 0.0K
15:40 25,301.67 25,304.82 25,301.12 25,304.82 0.0K
15:41 25,304.92 25,304.92 25,299.11 25,299.11 0.0K
15:42 25,299.46 25,299.84 25,297.91 25,299.07 0.0K
15:43 25,299.09 25,300.98 25,297.88 25,299.70 0.0K
15:44 25,299.25 25,299.96 25,297.72 25,299.96 0.0K
15:45 25,298.90 25,298.90 25,291.98 25,291.98 0.0K
15:46 25,289.92 25,299.15 25,289.92 25,297.79 0.0K
15:47 25,296.98 25,302.47 25,296.53 25,301.38 0.0K
15:48 25,301.28 25,301.28 25,296.25 25,296.25 0.0K
15:49 25,295.61 25,301.88 25,295.61 25,301.09 0.0K
15:50 25,302.72 25,302.77 25,296.89 25,296.89 0.0K
15:51 25,294.45 25,298.68 25,294.00 25,297.70 0.0K
15:52 25,298.12 25,305.29 25,298.12 25,302.86 0.0K
15:53 25,302.82 25,305.77 25,300.98 25,305.77 0.0K
15:54 25,307.77 25,310.09 25,305.32 25,309.96 0.0K
15:55 25,308.61 25,308.61 25,303.99 25,306.43 0.0K
15:56 25,306.81 25,307.92 25,300.45 25,300.45 0.0K
15:57 25,300.74 25,304.20 25,298.47 25,304.20 0.0K
15:58 25,304.65 25,315.10 25,304.65 25,314.90 0.0K
15:59 25,314.70 25,316.58 25,307.29 25,308.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available