NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,701.47 25,716.40 25,701.47 25,716.40 0.0K
09:31 25,713.07 25,721.07 25,709.27 25,716.32 0.0K
09:32 25,714.80 25,718.67 25,702.49 25,706.77 0.0K
09:33 25,705.12 25,707.04 25,697.93 25,707.04 0.0K
09:34 25,707.92 25,710.25 25,702.02 25,705.10 0.0K
09:35 25,707.44 25,720.73 25,707.44 25,720.34 0.0K
09:36 25,722.63 25,735.53 25,722.63 25,733.90 0.0K
09:37 25,733.30 25,733.30 25,726.55 25,726.55 0.0K
09:38 25,723.42 25,732.92 25,719.62 25,732.92 0.0K
09:39 25,735.87 25,747.50 25,735.87 25,742.39 0.0K
09:40 25,742.47 25,746.75 25,738.39 25,739.81 0.0K
09:41 25,742.02 25,754.99 25,742.02 25,750.32 0.0K
09:42 25,750.17 25,762.79 25,747.49 25,762.34 0.0K
09:43 25,764.34 25,767.40 25,757.09 25,757.36 0.0K
09:44 25,757.49 25,759.13 25,752.83 25,759.13 0.0K
09:45 25,758.88 25,784.83 25,758.58 25,784.81 0.0K
09:46 25,788.22 25,800.96 25,788.22 25,796.87 0.0K
09:47 25,795.58 25,796.27 25,785.97 25,789.38 0.0K
09:48 25,788.21 25,800.29 25,787.29 25,798.52 0.0K
09:49 25,796.76 25,800.92 25,793.96 25,797.10 0.0K
09:50 25,795.68 25,797.27 25,791.37 25,794.77 0.0K
09:51 25,792.86 25,798.25 25,792.10 25,796.36 0.0K
09:52 25,797.37 25,804.94 25,795.56 25,796.72 0.0K
09:53 25,797.53 25,800.74 25,791.21 25,791.94 0.0K
09:54 25,791.94 25,792.06 25,787.30 25,792.06 0.0K
09:55 25,795.36 25,802.79 25,794.81 25,802.29 0.0K
09:56 25,803.62 25,818.61 25,803.62 25,813.48 0.0K
09:57 25,810.92 25,811.80 25,802.31 25,802.31 0.0K
09:58 25,800.41 25,800.81 25,791.90 25,793.11 0.0K
09:59 25,794.28 25,794.87 25,789.50 25,791.09 0.0K
10:00 25,791.93 25,809.78 25,791.93 25,809.78 0.0K
10:01 25,811.01 25,813.36 25,801.54 25,801.54 0.0K
10:02 25,801.48 25,812.33 25,796.24 25,812.10 0.0K
10:03 25,812.53 25,812.53 25,806.00 25,811.43 0.0K
10:04 25,811.21 25,811.21 25,804.54 25,807.80 0.0K
10:05 25,807.96 25,809.06 25,803.77 25,805.92 0.0K
10:06 25,805.03 25,815.05 25,805.03 25,814.19 0.0K
10:07 25,814.56 25,814.56 25,808.79 25,810.95 0.0K
10:08 25,811.33 25,814.61 25,810.78 25,810.97 0.0K
10:09 25,810.98 25,817.29 25,810.98 25,811.69 0.0K
10:10 25,809.77 25,809.77 25,798.95 25,798.95 0.0K
10:11 25,797.71 25,805.49 25,797.71 25,799.77 0.0K
10:12 25,798.89 25,811.59 25,798.32 25,808.49 0.0K
10:13 25,809.87 25,810.95 25,807.48 25,810.84 0.0K
10:14 25,810.09 25,813.89 25,809.81 25,812.96 0.0K
10:15 25,814.46 25,818.29 25,810.14 25,814.21 0.0K
10:16 25,815.40 25,815.40 25,811.14 25,812.39 0.0K
10:17 25,812.73 25,814.35 25,808.53 25,808.53 0.0K
10:18 25,808.63 25,813.53 25,807.44 25,812.50 0.0K
10:19 25,812.28 25,812.28 25,808.09 25,810.20 0.0K
10:20 25,809.93 25,829.17 25,809.93 25,827.32 0.0K
10:21 25,829.26 25,839.56 25,828.56 25,838.33 0.0K
10:22 25,839.75 25,839.75 25,828.93 25,828.93 0.0K
10:23 25,828.73 25,830.18 25,822.03 25,823.26 0.0K
10:24 25,824.95 25,824.95 25,820.41 25,822.39 0.0K
10:25 25,821.65 25,821.94 25,816.97 25,820.44 0.0K
10:26 25,821.83 25,824.83 25,820.23 25,823.42 0.0K
10:27 25,822.78 25,824.62 25,820.30 25,820.30 0.0K
10:28 25,819.69 25,831.07 25,819.69 25,829.30 0.0K
10:29 25,829.91 25,833.88 25,828.34 25,833.88 0.0K
10:30 25,835.47 25,836.14 25,828.01 25,830.98 0.0K
10:31 25,829.60 25,836.56 25,828.84 25,835.46 0.0K
10:32 25,836.44 25,842.06 25,833.94 25,840.28 0.0K
10:33 25,840.59 25,843.74 25,840.16 25,840.16 0.0K
10:34 25,839.02 25,844.98 25,839.02 25,841.45 0.0K
10:35 25,840.38 25,840.61 25,836.80 25,837.56 0.0K
10:36 25,838.23 25,839.04 25,834.88 25,836.74 0.0K
10:37 25,838.16 25,838.16 25,833.42 25,834.66 0.0K
10:38 25,833.31 25,837.56 25,832.50 25,834.68 0.0K
10:39 25,833.78 25,834.19 25,832.10 25,832.94 0.0K
10:40 25,832.51 25,833.86 25,822.92 25,822.92 0.0K
10:41 25,821.46 25,827.74 25,819.79 25,826.25 0.0K
10:42 25,827.26 25,827.26 25,822.81 25,825.63 0.0K
10:43 25,824.56 25,824.56 25,821.83 25,821.86 0.0K
10:44 25,822.09 25,825.44 25,819.11 25,825.44 0.0K
10:45 25,826.47 25,826.47 25,812.82 25,812.82 0.0K
10:46 25,812.40 25,817.25 25,812.40 25,815.46 0.0K
10:47 25,814.30 25,816.24 25,811.39 25,811.67 0.0K
10:48 25,811.30 25,815.45 25,811.30 25,814.51 0.0K
10:49 25,813.74 25,813.78 25,810.23 25,811.28 0.0K
10:50 25,811.94 25,813.57 25,808.52 25,810.17 0.0K
10:51 25,809.51 25,810.36 25,807.15 25,809.22 0.0K
10:52 25,809.39 25,809.77 25,806.93 25,808.01 0.0K
10:53 25,806.85 25,810.60 25,804.57 25,810.60 0.0K
10:54 25,810.26 25,813.53 25,810.26 25,810.66 0.0K
10:55 25,810.71 25,813.56 25,809.55 25,813.11 0.0K
10:56 25,812.82 25,821.17 25,812.82 25,818.42 0.0K
10:57 25,818.67 25,821.19 25,814.89 25,814.89 0.0K
10:58 25,814.08 25,818.26 25,814.03 25,817.11 0.0K
10:59 25,817.33 25,817.33 25,813.88 25,815.43 0.0K
11:00 25,815.93 25,816.61 25,809.63 25,809.71 0.0K
11:01 25,809.55 25,810.53 25,807.48 25,810.53 0.0K
11:02 25,810.04 25,815.06 25,809.76 25,815.06 0.0K
11:03 25,812.90 25,814.34 25,812.52 25,813.17 0.0K
11:04 25,814.01 25,814.42 25,811.24 25,811.89 0.0K
11:05 25,811.03 25,811.03 25,807.81 25,809.63 0.0K
11:06 25,808.91 25,810.41 25,804.32 25,810.12 0.0K
11:07 25,809.83 25,809.83 25,798.84 25,800.28 0.0K
11:08 25,801.60 25,802.23 25,798.35 25,800.62 0.0K
11:09 25,798.83 25,801.68 25,798.83 25,801.11 0.0K
11:10 25,800.98 25,804.12 25,798.18 25,804.12 0.0K
11:11 25,803.49 25,807.24 25,803.49 25,806.80 0.0K
11:12 25,806.86 25,811.86 25,806.86 25,809.96 0.0K
11:13 25,809.97 25,809.97 25,807.32 25,808.63 0.0K
11:14 25,809.81 25,811.92 25,809.19 25,811.61 0.0K
11:15 25,811.50 25,811.97 25,807.92 25,807.92 0.0K
11:16 25,808.04 25,811.63 25,807.69 25,810.08 0.0K
11:17 25,810.34 25,811.70 25,805.04 25,805.77 0.0K
11:18 25,805.66 25,807.79 25,804.99 25,804.99 0.0K
11:19 25,805.14 25,805.14 25,799.75 25,801.05 0.0K
11:20 25,801.55 25,802.16 25,798.10 25,801.59 0.0K
11:21 25,801.91 25,807.42 25,801.80 25,807.42 0.0K
11:22 25,807.68 25,808.42 25,804.06 25,807.40 0.0K
11:23 25,807.14 25,809.36 25,805.61 25,808.13 0.0K
11:24 25,808.87 25,810.75 25,808.87 25,809.49 0.0K
11:25 25,807.31 25,812.18 25,806.71 25,812.18 0.0K
11:26 25,810.85 25,814.86 25,810.85 25,813.22 0.0K
11:27 25,812.89 25,816.02 25,812.25 25,816.02 0.0K
11:28 25,815.30 25,817.16 25,813.11 25,813.11 0.0K
11:29 25,812.98 25,812.98 25,809.63 25,811.13 0.0K
11:30 25,813.08 25,816.88 25,813.08 25,813.47 0.0K
11:31 25,813.33 25,813.33 25,806.97 25,808.54 0.0K
11:32 25,809.56 25,814.26 25,808.79 25,814.26 0.0K
11:33 25,815.35 25,815.96 25,814.16 25,814.93 0.0K
11:34 25,815.28 25,818.62 25,815.21 25,817.38 0.0K
11:35 25,817.11 25,820.51 25,816.05 25,820.51 0.0K
11:36 25,819.04 25,820.99 25,819.04 25,819.97 0.0K
11:37 25,819.37 25,819.69 25,813.31 25,814.50 0.0K
11:38 25,814.16 25,814.77 25,812.53 25,812.86 0.0K
11:39 25,812.83 25,814.86 25,811.77 25,811.77 0.0K
11:40 25,811.97 25,814.98 25,811.59 25,813.80 0.0K
11:41 25,814.07 25,814.47 25,811.59 25,811.59 0.0K
11:42 25,811.74 25,811.74 25,807.10 25,808.41 0.0K
11:43 25,808.16 25,808.74 25,806.20 25,806.20 0.0K
11:44 25,805.50 25,807.10 25,804.45 25,804.76 0.0K
11:45 25,804.98 25,806.02 25,802.75 25,805.94 0.0K
11:46 25,806.78 25,810.15 25,805.66 25,809.28 0.0K
11:47 25,809.46 25,812.48 25,809.30 25,812.48 0.0K
11:48 25,812.64 25,813.45 25,809.55 25,809.55 0.0K
11:49 25,809.78 25,811.02 25,807.66 25,807.66 0.0K
11:50 25,807.63 25,809.44 25,806.45 25,807.26 0.0K
11:51 25,806.81 25,808.80 25,805.74 25,808.60 0.0K
11:52 25,809.29 25,810.82 25,808.91 25,810.64 0.0K
11:53 25,810.54 25,810.54 25,807.42 25,809.60 0.0K
11:54 25,809.84 25,810.00 25,801.74 25,801.74 0.0K
11:55 25,801.78 25,803.84 25,801.69 25,802.46 0.0K
11:56 25,802.64 25,803.85 25,796.45 25,796.45 0.0K
11:57 25,795.06 25,795.06 25,787.73 25,787.73 0.0K
11:58 25,786.73 25,787.38 25,785.09 25,785.09 0.0K
11:59 25,785.39 25,788.93 25,785.39 25,787.99 0.0K
12:00 25,788.30 25,788.30 25,777.26 25,779.24 0.0K
12:01 25,778.01 25,782.19 25,776.70 25,781.76 0.0K
12:02 25,782.56 25,788.35 25,781.60 25,787.36 0.0K
12:03 25,788.65 25,790.81 25,787.68 25,790.34 0.0K
12:04 25,790.42 25,790.42 25,786.14 25,786.60 0.0K
12:05 25,786.39 25,786.51 25,780.60 25,782.18 0.0K
12:06 25,782.40 25,784.51 25,778.91 25,779.00 0.0K
12:07 25,778.87 25,778.87 25,777.01 25,777.72 0.0K
12:08 25,778.37 25,780.07 25,777.37 25,778.69 0.0K
12:09 25,778.89 25,779.59 25,769.13 25,777.05 0.0K
12:10 25,777.09 25,778.49 25,776.29 25,778.30 0.0K
12:11 25,777.51 25,777.51 25,772.58 25,772.71 0.0K
12:12 25,772.66 25,775.12 25,770.57 25,771.59 0.0K
12:13 25,768.72 25,772.96 25,767.75 25,772.38 0.0K
12:14 25,772.17 25,775.24 25,770.19 25,773.88 0.0K
12:15 25,773.57 25,776.06 25,773.57 25,775.44 0.0K
12:16 25,774.96 25,774.96 25,765.81 25,766.11 0.0K
12:17 25,765.81 25,765.81 25,758.07 25,758.07 0.0K
12:18 25,758.66 25,762.42 25,757.18 25,762.42 0.0K
12:19 25,762.12 25,768.04 25,761.31 25,767.60 0.0K
12:20 25,768.57 25,768.57 25,765.28 25,765.94 0.0K
12:21 25,765.20 25,765.20 25,753.80 25,754.65 0.0K
12:22 25,754.51 25,754.51 25,749.53 25,750.19 0.0K
12:23 25,750.34 25,750.90 25,746.86 25,750.90 0.0K
12:24 25,750.34 25,753.55 25,747.71 25,747.71 0.0K
12:25 25,747.89 25,754.90 25,747.89 25,752.21 0.0K
12:26 25,752.09 25,759.06 25,751.14 25,759.06 0.0K
12:27 25,758.97 25,765.79 25,758.97 25,765.79 0.0K
12:28 25,765.46 25,769.35 25,765.08 25,768.43 0.0K
12:29 25,768.23 25,768.75 25,766.76 25,768.76 0.0K
12:30 25,768.77 25,772.83 25,767.83 25,772.83 0.0K
12:31 25,773.49 25,776.61 25,772.67 25,776.61 0.0K
12:32 25,777.44 25,781.92 25,777.44 25,781.07 0.0K
12:33 25,782.56 25,785.03 25,781.02 25,781.77 0.0K
12:34 25,780.91 25,784.16 25,779.45 25,784.16 0.0K
12:35 25,784.74 25,785.65 25,783.35 25,785.41 0.0K
12:36 25,785.74 25,786.78 25,784.70 25,786.78 0.0K
12:37 25,786.92 25,786.92 25,781.50 25,782.91 0.0K
12:38 25,782.77 25,783.62 25,779.62 25,779.62 0.0K
12:39 25,779.80 25,779.80 25,776.37 25,777.19 0.0K
12:40 25,777.19 25,777.35 25,774.21 25,776.69 0.0K
12:41 25,778.02 25,783.07 25,778.02 25,783.07 0.0K
12:42 25,783.91 25,784.21 25,780.59 25,784.21 0.0K
12:43 25,784.11 25,786.11 25,784.04 25,786.11 0.0K
12:44 25,786.26 25,788.76 25,786.07 25,787.23 0.0K
12:45 25,787.77 25,788.95 25,787.23 25,788.48 0.0K
12:46 25,789.11 25,792.80 25,789.11 25,789.47 0.0K
12:47 25,787.87 25,788.54 25,785.78 25,786.17 0.0K
12:48 25,786.70 25,790.92 25,786.49 25,790.40 0.0K
12:49 25,790.06 25,792.96 25,790.06 25,792.62 0.0K
12:50 25,792.67 25,797.97 25,792.67 25,797.39 0.0K
12:51 25,797.28 25,802.89 25,797.28 25,802.89 0.0K
12:52 25,802.60 25,805.53 25,801.60 25,804.24 0.0K
12:53 25,803.99 25,807.73 25,803.99 25,806.42 0.0K
12:54 25,807.22 25,809.56 25,807.22 25,809.30 0.0K
12:55 25,809.09 25,811.26 25,807.53 25,810.90 0.0K
12:56 25,811.20 25,811.66 25,809.12 25,809.77 0.0K
12:57 25,810.22 25,810.22 25,808.92 25,810.11 0.0K
12:58 25,809.87 25,809.87 25,802.43 25,802.59 0.0K
12:59 25,802.17 25,806.40 25,802.17 25,805.15 0.0K
13:00 25,805.27 25,810.44 25,804.39 25,809.84 0.0K
13:01 25,810.82 25,813.61 25,810.55 25,812.89 0.0K
13:02 25,812.86 25,815.90 25,812.06 25,815.52 0.0K
13:03 25,815.27 25,817.69 25,815.13 25,816.33 0.0K
13:04 25,816.30 25,818.72 25,815.51 25,816.23 0.0K
13:05 25,816.95 25,819.05 25,816.47 25,818.22 0.0K
13:06 25,818.21 25,818.56 25,813.95 25,813.95 0.0K
13:07 25,813.25 25,813.41 25,811.60 25,812.16 0.0K
13:08 25,812.28 25,813.08 25,810.32 25,812.01 0.0K
13:09 25,812.73 25,813.95 25,809.79 25,809.79 0.0K
13:10 25,808.80 25,808.80 25,805.12 25,807.51 0.0K
13:11 25,807.14 25,807.29 25,805.44 25,807.19 0.0K
13:12 25,807.16 25,809.31 25,806.78 25,809.31 0.0K
13:13 25,809.28 25,810.74 25,808.92 25,810.02 0.0K
13:14 25,810.38 25,812.83 25,810.38 25,811.59 0.0K
13:15 25,811.31 25,811.31 25,807.29 25,809.32 0.0K
13:16 25,809.24 25,812.27 25,809.24 25,812.27 0.0K
13:17 25,812.89 25,815.73 25,812.23 25,815.73 0.0K
13:18 25,815.83 25,817.04 25,815.22 25,815.22 0.0K
13:19 25,815.05 25,820.03 25,815.05 25,819.47 0.0K
13:20 25,819.95 25,821.27 25,818.49 25,818.55 0.0K
13:21 25,818.30 25,822.03 25,816.84 25,821.12 0.0K
13:22 25,820.77 25,821.12 25,816.78 25,817.12 0.0K
13:23 25,817.18 25,817.37 25,814.88 25,817.37 0.0K
13:24 25,818.35 25,818.52 25,815.74 25,815.74 0.0K
13:25 25,817.10 25,817.10 25,815.26 25,815.38 0.0K
13:26 25,815.48 25,816.97 25,814.42 25,815.33 0.0K
13:27 25,815.18 25,817.37 25,814.02 25,815.85 0.0K
13:28 25,816.34 25,818.00 25,816.34 25,816.54 0.0K
13:29 25,816.75 25,818.87 25,816.75 25,817.78 0.0K
13:30 25,817.78 25,821.04 25,817.55 25,819.34 0.0K
13:31 25,819.18 25,819.18 25,817.64 25,819.04 0.0K
13:32 25,819.74 25,820.61 25,819.37 25,819.58 0.0K
13:33 25,819.56 25,821.78 25,818.61 25,821.78 0.0K
13:34 25,821.54 25,821.54 25,819.09 25,819.23 0.0K
13:35 25,818.87 25,818.87 25,816.05 25,816.31 0.0K
13:36 25,815.64 25,816.41 25,814.67 25,815.25 0.0K
13:37 25,814.99 25,816.82 25,814.93 25,815.69 0.0K
13:38 25,815.68 25,815.79 25,811.83 25,811.83 0.0K
13:39 25,811.02 25,813.26 25,810.88 25,811.89 0.0K
13:40 25,812.41 25,814.18 25,812.41 25,813.39 0.0K
13:41 25,813.66 25,815.66 25,810.25 25,810.25 0.0K
13:42 25,809.76 25,809.76 25,805.96 25,805.96 0.0K
13:43 25,806.17 25,808.89 25,805.64 25,806.02 0.0K
13:44 25,806.58 25,808.11 25,806.58 25,807.70 0.0K
13:45 25,808.03 25,812.18 25,808.03 25,811.94 0.0K
13:46 25,811.62 25,814.54 25,810.94 25,814.23 0.0K
13:47 25,814.44 25,816.21 25,813.46 25,814.91 0.0K
13:48 25,815.22 25,815.45 25,814.24 25,815.11 0.0K
13:49 25,815.23 25,817.71 25,815.23 25,816.69 0.0K
13:50 25,817.18 25,817.37 25,813.74 25,814.14 0.0K
13:51 25,814.23 25,818.08 25,814.23 25,818.08 0.0K
13:52 25,817.13 25,817.58 25,813.77 25,813.91 0.0K
13:53 25,813.53 25,814.66 25,812.36 25,814.27 0.0K
13:54 25,814.41 25,816.09 25,813.43 25,815.48 0.0K
13:55 25,815.67 25,817.69 25,814.80 25,817.22 0.0K
13:56 25,817.32 25,818.26 25,816.75 25,817.55 0.0K
13:57 25,817.23 25,817.23 25,814.22 25,814.22 0.0K
13:58 25,813.86 25,814.02 25,812.00 25,812.00 0.0K
13:59 25,811.51 25,811.51 25,808.06 25,808.06 0.0K
14:00 25,807.94 25,807.94 25,803.70 25,806.45 0.0K
14:01 25,806.61 25,809.81 25,806.61 25,808.51 0.0K
14:02 25,808.72 25,808.72 25,804.59 25,806.66 0.0K
14:03 25,807.75 25,810.10 25,807.75 25,810.10 0.0K
14:04 25,810.02 25,810.06 25,805.79 25,808.20 0.0K
14:05 25,807.73 25,810.29 25,807.73 25,809.76 0.0K
14:06 25,810.47 25,811.17 25,809.29 25,809.33 0.0K
14:07 25,809.25 25,810.95 25,809.14 25,810.95 0.0K
14:08 25,811.19 25,811.44 25,809.55 25,811.34 0.0K
14:09 25,811.47 25,812.43 25,810.96 25,810.96 0.0K
14:10 25,810.76 25,811.46 25,807.97 25,810.25 0.0K
14:11 25,810.16 25,812.03 25,810.08 25,811.06 0.0K
14:12 25,810.31 25,810.36 25,805.03 25,806.59 0.0K
14:13 25,806.46 25,806.46 25,800.79 25,802.51 0.0K
14:14 25,801.87 25,805.26 25,800.68 25,805.26 0.0K
14:15 25,804.54 25,811.61 25,804.54 25,811.61 0.0K
14:16 25,811.64 25,813.12 25,810.17 25,812.73 0.0K
14:17 25,813.47 25,814.65 25,810.54 25,812.35 0.0K
14:18 25,812.40 25,813.64 25,812.40 25,812.95 0.0K
14:19 25,812.64 25,812.64 25,810.23 25,810.96 0.0K
14:20 25,810.01 25,811.08 25,807.89 25,808.04 0.0K
14:21 25,808.27 25,814.15 25,808.17 25,813.95 0.0K
14:22 25,813.55 25,818.25 25,813.55 25,818.25 0.0K
14:23 25,818.04 25,818.04 25,816.32 25,817.21 0.0K
14:24 25,817.36 25,818.27 25,816.42 25,817.14 0.0K
14:25 25,816.85 25,816.85 25,813.47 25,814.12 0.0K
14:26 25,813.55 25,814.64 25,812.24 25,812.78 0.0K
14:27 25,812.46 25,814.36 25,812.46 25,814.22 0.0K
14:28 25,815.11 25,815.11 25,813.21 25,814.23 0.0K
14:29 25,814.53 25,814.83 25,812.13 25,813.74 0.0K
14:30 25,813.61 25,814.46 25,811.86 25,812.03 0.0K
14:31 25,811.77 25,811.77 25,809.20 25,809.50 0.0K
14:32 25,808.73 25,808.78 25,805.97 25,805.97 0.0K
14:33 25,806.01 25,807.54 25,806.01 25,806.83 0.0K
14:34 25,806.29 25,807.58 25,806.09 25,806.25 0.0K
14:35 25,805.39 25,806.29 25,805.00 25,805.16 0.0K
14:36 25,805.33 25,805.81 25,803.49 25,805.00 0.0K
14:37 25,804.99 25,805.12 25,803.65 25,804.71 0.0K
14:38 25,805.10 25,805.10 25,802.63 25,802.55 0.0K
14:39 25,802.52 25,803.85 25,801.70 25,803.85 0.0K
14:40 25,804.21 25,806.73 25,803.88 25,805.83 0.0K
14:41 25,805.83 25,806.78 25,803.23 25,803.23 0.0K
14:42 25,803.07 25,806.87 25,803.07 25,805.92 0.0K
14:43 25,805.66 25,805.66 25,802.21 25,802.21 0.0K
14:44 25,801.83 25,801.83 25,797.53 25,799.57 0.0K
14:45 25,799.48 25,800.02 25,798.57 25,799.74 0.0K
14:46 25,799.82 25,801.16 25,799.19 25,800.26 0.0K
14:47 25,799.01 25,799.57 25,783.95 25,787.84 0.0K
14:48 25,787.70 25,788.89 25,786.54 25,786.54 0.0K
14:49 25,786.19 25,787.13 25,781.78 25,784.93 0.0K
14:50 25,784.96 25,784.96 25,780.90 25,780.97 0.0K
14:51 25,781.50 25,787.50 25,781.00 25,786.74 0.0K
14:52 25,786.79 25,789.33 25,785.83 25,785.96 0.0K
14:53 25,786.21 25,787.46 25,784.38 25,786.77 0.0K
14:54 25,786.57 25,786.95 25,784.43 25,786.42 0.0K
14:55 25,785.77 25,785.77 25,782.75 25,783.28 0.0K
14:56 25,783.30 25,784.18 25,780.51 25,780.51 0.0K
14:57 25,780.16 25,780.60 25,776.43 25,779.10 0.0K
14:58 25,779.55 25,781.88 25,778.90 25,781.62 0.0K
14:59 25,781.70 25,782.52 25,778.82 25,779.20 0.0K
15:00 25,780.11 25,781.26 25,778.64 25,778.93 0.0K
15:01 25,778.37 25,779.59 25,771.60 25,773.78 0.0K
15:02 25,773.25 25,774.96 25,767.59 25,774.96 0.0K
15:03 25,775.20 25,776.01 25,774.58 25,775.00 0.0K
15:04 25,775.41 25,775.85 25,774.11 25,774.11 0.0K
15:05 25,774.34 25,774.34 25,770.57 25,771.33 0.0K
15:06 25,771.11 25,774.35 25,767.60 25,767.84 0.0K
15:07 25,767.51 25,773.39 25,767.30 25,772.60 0.0K
15:08 25,772.46 25,772.46 25,766.81 25,768.43 0.0K
15:09 25,768.96 25,771.57 25,761.05 25,761.05 0.0K
15:10 25,757.45 25,758.46 25,742.18 25,746.34 0.0K
15:11 25,745.64 25,757.24 25,744.71 25,754.93 0.0K
15:12 25,753.30 25,757.06 25,750.78 25,755.33 0.0K
15:13 25,755.34 25,755.34 25,752.79 25,754.58 0.0K
15:14 25,754.62 25,759.39 25,754.62 25,757.95 0.0K
15:15 25,758.14 25,762.75 25,758.14 25,759.96 0.0K
15:16 25,757.84 25,757.85 25,752.60 25,752.60 0.0K
15:17 25,752.32 25,757.68 25,751.42 25,757.68 0.0K
15:18 25,757.32 25,763.46 25,756.91 25,762.35 0.0K
15:19 25,761.81 25,761.81 25,759.81 25,759.95 0.0K
15:20 25,759.20 25,762.25 25,759.20 25,761.09 0.0K
15:21 25,761.40 25,763.93 25,761.40 25,763.14 0.0K
15:22 25,762.77 25,762.77 25,758.62 25,759.21 0.0K
15:23 25,758.95 25,764.11 25,758.69 25,764.09 0.0K
15:24 25,763.99 25,764.84 25,763.39 25,764.10 0.0K
15:25 25,764.30 25,765.77 25,760.97 25,762.77 0.0K
15:26 25,761.48 25,761.48 25,751.93 25,752.41 0.0K
15:27 25,751.45 25,751.45 25,748.31 25,748.58 0.0K
15:28 25,748.61 25,748.61 25,745.30 25,745.73 0.0K
15:29 25,745.73 25,750.70 25,745.48 25,749.27 0.0K
15:30 25,749.44 25,757.19 25,748.93 25,753.10 0.0K
15:31 25,752.57 25,761.07 25,752.57 25,760.21 0.0K
15:32 25,761.06 25,761.06 25,756.42 25,756.84 0.0K
15:33 25,756.08 25,756.08 25,753.08 25,753.18 0.0K
15:34 25,753.07 25,753.07 25,749.63 25,749.73 0.0K
15:35 25,748.69 25,752.29 25,748.69 25,750.52 0.0K
15:36 25,749.44 25,752.42 25,749.44 25,751.34 0.0K
15:37 25,751.42 25,751.59 25,747.31 25,750.18 0.0K
15:38 25,750.49 25,755.53 25,750.02 25,755.03 0.0K
15:39 25,755.22 25,755.68 25,752.21 25,752.50 0.0K
15:40 25,752.93 25,756.51 25,752.26 25,754.07 0.0K
15:41 25,753.84 25,753.92 25,750.47 25,752.05 0.0K
15:42 25,751.17 25,751.34 25,740.78 25,741.81 0.0K
15:43 25,734.90 25,740.27 25,733.86 25,735.01 0.0K
15:44 25,734.32 25,734.32 25,729.70 25,729.70 0.0K
15:45 25,732.07 25,733.17 25,726.10 25,726.93 0.0K
15:46 25,728.65 25,728.65 25,721.70 25,722.18 0.0K
15:47 25,722.84 25,722.84 25,718.01 25,719.43 0.0K
15:48 25,718.26 25,725.29 25,716.29 25,722.63 0.0K
15:49 25,723.34 25,727.28 25,723.34 25,725.87 0.0K
15:50 25,726.74 25,731.77 25,726.74 25,731.31 0.0K
15:51 25,733.37 25,737.39 25,730.93 25,731.04 0.0K
15:52 25,732.04 25,732.04 25,726.14 25,726.17 0.0K
15:53 25,728.13 25,730.02 25,725.72 25,728.80 0.0K
15:54 25,727.32 25,730.70 25,718.49 25,721.37 0.0K
15:55 25,722.53 25,722.73 25,716.99 25,717.24 0.0K
15:56 25,716.61 25,716.61 25,709.90 25,711.43 0.0K
15:57 25,711.50 25,712.64 25,707.23 25,707.67 0.0K
15:58 25,707.88 25,712.51 25,707.42 25,712.51 0.0K
15:59 25,710.43 25,723.92 25,710.43 25,718.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available