NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,966.56 25,990.55 25,955.52 25,990.55 0.0K
09:31 25,985.03 25,997.95 25,967.49 25,971.57 0.0K
09:32 25,967.58 25,971.22 25,960.41 25,964.88 0.0K
09:33 25,962.07 25,978.38 25,962.07 25,970.63 0.0K
09:34 25,970.80 25,976.22 25,966.89 25,976.22 0.0K
09:35 25,976.49 25,978.66 25,968.84 25,975.20 0.0K
09:36 25,974.55 25,980.82 25,972.67 25,980.54 0.0K
09:37 25,975.37 25,975.37 25,966.25 25,970.55 0.0K
09:38 25,972.32 25,972.76 25,964.47 25,964.75 0.0K
09:39 25,963.23 25,965.43 25,951.26 25,956.61 0.0K
09:40 25,958.16 25,958.16 25,945.41 25,952.18 0.0K
09:41 25,952.98 25,963.53 25,946.32 25,962.88 0.0K
09:42 25,963.21 25,966.50 25,954.15 25,954.85 0.0K
09:43 25,957.33 25,961.71 25,955.48 25,958.26 0.0K
09:44 25,960.28 25,965.76 25,960.28 25,963.18 0.0K
09:45 25,963.07 25,984.40 25,963.07 25,984.40 0.0K
09:46 25,981.23 25,991.77 25,981.23 25,982.71 0.0K
09:47 25,981.92 25,985.02 25,973.34 25,976.07 0.0K
09:48 25,974.00 25,974.24 25,961.77 25,962.89 0.0K
09:49 25,962.72 25,971.84 25,959.17 25,967.70 0.0K
09:50 25,969.63 25,971.28 25,963.11 25,966.56 0.0K
09:51 25,966.32 25,973.45 25,965.54 25,973.45 0.0K
09:52 25,975.08 25,979.10 25,966.71 25,979.10 0.0K
09:53 25,979.19 25,982.07 25,976.69 25,982.07 0.0K
09:54 25,984.10 25,984.10 25,971.57 25,971.57 0.0K
09:55 25,969.82 25,970.68 25,962.40 25,964.04 0.0K
09:56 25,964.54 25,974.58 25,964.54 25,973.38 0.0K
09:57 25,972.11 25,973.32 25,967.37 25,972.22 0.0K
09:58 25,971.97 25,983.55 25,971.97 25,981.18 0.0K
09:59 25,981.75 25,990.98 25,981.33 25,990.98 0.0K
10:00 25,989.63 25,995.09 25,984.69 25,992.67 0.0K
10:01 25,991.73 25,993.75 25,986.64 25,988.06 0.0K
10:02 25,989.47 25,989.47 25,982.83 25,983.50 0.0K
10:03 25,984.22 25,984.22 25,974.68 25,979.21 0.0K
10:04 25,979.77 25,979.77 25,972.76 25,976.02 0.0K
10:05 25,976.76 25,985.84 25,974.61 25,981.91 0.0K
10:06 25,983.51 25,988.14 25,980.41 25,987.12 0.0K
10:07 25,986.46 25,990.41 25,985.13 25,989.56 0.0K
10:08 25,989.46 25,996.28 25,989.20 25,992.84 0.0K
10:09 25,993.91 25,996.00 25,986.85 25,991.12 0.0K
10:10 25,991.58 25,992.54 25,982.70 25,983.25 0.0K
10:11 25,982.70 25,982.70 25,968.01 25,968.01 0.0K
10:12 25,967.97 25,975.64 25,967.97 25,975.64 0.0K
10:13 25,976.01 25,983.19 25,976.01 25,978.97 0.0K
10:14 25,976.83 25,985.92 25,976.83 25,985.44 0.0K
10:15 25,985.27 25,991.48 25,984.60 25,988.78 0.0K
10:16 25,989.80 25,990.46 25,985.59 25,990.46 0.0K
10:17 25,990.76 25,992.90 25,984.45 25,986.01 0.0K
10:18 25,985.49 25,985.49 25,975.80 25,977.32 0.0K
10:19 25,978.27 25,978.65 25,970.97 25,972.01 0.0K
10:20 25,972.26 25,979.53 25,972.26 25,975.46 0.0K
10:21 25,975.29 25,975.29 25,949.33 25,949.33 0.0K
10:22 25,946.04 25,962.76 25,945.65 25,962.17 0.0K
10:23 25,963.33 25,969.56 25,963.33 25,969.53 0.0K
10:24 25,969.27 25,970.20 25,963.63 25,963.63 0.0K
10:25 25,963.98 25,966.65 25,960.23 25,966.65 0.0K
10:26 25,966.52 25,976.41 25,966.18 25,975.90 0.0K
10:27 25,975.99 25,975.99 25,968.54 25,968.54 0.0K
10:28 25,968.42 25,970.83 25,965.66 25,970.83 0.0K
10:29 25,971.43 25,972.16 25,968.28 25,971.59 0.0K
10:30 25,971.59 25,976.86 25,968.54 25,969.59 0.0K
10:31 25,971.01 25,977.96 25,970.77 25,977.96 0.0K
10:32 25,977.91 25,980.02 25,975.22 25,976.05 0.0K
10:33 25,973.74 25,976.23 25,973.74 25,974.65 0.0K
10:34 25,974.56 25,978.51 25,973.44 25,974.07 0.0K
10:35 25,973.50 25,974.71 25,972.11 25,972.11 0.0K
10:36 25,972.84 25,975.65 25,970.64 25,970.64 0.0K
10:37 25,970.56 25,971.71 25,966.80 25,969.71 0.0K
10:38 25,971.08 25,974.46 25,970.77 25,974.46 0.0K
10:39 25,973.56 25,978.84 25,972.26 25,978.84 0.0K
10:40 25,979.55 25,980.45 25,977.26 25,980.45 0.0K
10:41 25,980.90 25,987.21 25,980.40 25,987.21 0.0K
10:42 25,987.35 25,987.90 25,982.54 25,982.99 0.0K
10:43 25,982.46 25,986.10 25,980.04 25,980.59 0.0K
10:44 25,980.96 25,981.11 25,971.82 25,971.82 0.0K
10:45 25,972.81 25,973.60 25,967.27 25,972.07 0.0K
10:46 25,973.10 25,975.37 25,969.84 25,971.11 0.0K
10:47 25,970.95 25,973.51 25,969.71 25,973.51 0.0K
10:48 25,973.61 25,973.68 25,970.42 25,970.42 0.0K
10:49 25,970.60 25,971.23 25,968.98 25,970.87 0.0K
10:50 25,970.93 25,970.93 25,964.29 25,969.47 0.0K
10:51 25,968.68 25,969.41 25,966.97 25,967.84 0.0K
10:52 25,967.90 25,969.06 25,964.67 25,965.40 0.0K
10:53 25,964.08 25,964.08 25,956.28 25,957.46 0.0K
10:54 25,956.64 25,957.31 25,954.00 25,957.31 0.0K
10:55 25,957.97 25,963.43 25,957.97 25,961.99 0.0K
10:56 25,961.29 25,963.08 25,959.00 25,959.11 0.0K
10:57 25,959.50 25,960.24 25,956.52 25,958.17 0.0K
10:58 25,958.45 25,968.89 25,958.45 25,968.89 0.0K
10:59 25,968.56 25,969.39 25,964.38 25,966.18 0.0K
11:00 25,965.17 25,968.99 25,964.59 25,966.10 0.0K
11:01 25,965.70 25,966.50 25,958.61 25,958.61 0.0K
11:02 25,958.46 25,963.60 25,958.41 25,961.06 0.0K
11:03 25,957.80 25,962.89 25,956.29 25,962.89 0.0K
11:04 25,961.83 25,963.54 25,960.48 25,961.39 0.0K
11:05 25,961.60 25,969.97 25,960.70 25,969.97 0.0K
11:06 25,970.77 25,971.21 25,969.03 25,970.96 0.0K
11:07 25,970.73 25,973.54 25,970.20 25,971.11 0.0K
11:08 25,969.03 25,969.03 25,966.54 25,967.89 0.0K
11:09 25,967.30 25,968.86 25,966.17 25,968.40 0.0K
11:10 25,970.08 25,971.23 25,966.89 25,966.89 0.0K
11:11 25,966.91 25,966.91 25,962.02 25,965.05 0.0K
11:12 25,964.80 25,964.80 25,957.76 25,958.13 0.0K
11:13 25,956.54 25,958.80 25,956.54 25,957.18 0.0K
11:14 25,957.50 25,963.11 25,957.50 25,963.11 0.0K
11:15 25,962.78 25,964.98 25,960.47 25,963.61 0.0K
11:16 25,963.39 25,963.91 25,961.44 25,963.36 0.0K
11:17 25,963.39 25,964.32 25,952.33 25,952.39 0.0K
11:18 25,952.70 25,952.70 25,941.81 25,941.81 0.0K
11:19 25,940.02 25,940.02 25,919.42 25,924.28 0.0K
11:20 25,924.25 25,924.25 25,902.17 25,902.17 0.0K
11:21 25,903.28 25,916.43 25,901.30 25,915.91 0.0K
11:22 25,914.20 25,919.52 25,909.81 25,919.52 0.0K
11:23 25,919.59 25,928.08 25,919.59 25,927.98 0.0K
11:24 25,926.87 25,929.72 25,922.94 25,929.58 0.0K
11:25 25,929.41 25,930.69 25,926.41 25,930.68 0.0K
11:26 25,932.07 25,936.87 25,931.56 25,932.93 0.0K
11:27 25,933.70 25,935.66 25,933.27 25,933.37 0.0K
11:28 25,933.34 25,936.29 25,932.16 25,934.27 0.0K
11:29 25,934.05 25,941.45 25,934.05 25,941.41 0.0K
11:30 25,941.68 25,946.15 25,941.68 25,945.27 0.0K
11:31 25,945.47 25,949.75 25,942.47 25,949.75 0.0K
11:32 25,950.59 25,951.58 25,949.84 25,950.83 0.0K
11:33 25,947.72 25,948.27 25,943.92 25,943.92 0.0K
11:34 25,943.97 25,946.05 25,943.55 25,943.92 0.0K
11:35 25,944.10 25,948.79 25,944.10 25,948.29 0.0K
11:36 25,947.86 25,949.44 25,945.49 25,949.17 0.0K
11:37 25,948.46 25,949.04 25,946.84 25,948.24 0.0K
11:38 25,948.65 25,948.65 25,946.64 25,946.74 0.0K
11:39 25,946.84 25,950.16 25,946.28 25,946.28 0.0K
11:40 25,946.16 25,949.45 25,944.22 25,944.22 0.0K
11:41 25,944.05 25,949.45 25,944.05 25,947.85 0.0K
11:42 25,947.34 25,950.55 25,947.34 25,950.39 0.0K
11:43 25,950.54 25,950.54 25,948.49 25,948.68 0.0K
11:44 25,948.52 25,948.93 25,946.81 25,948.93 0.0K
11:45 25,948.81 25,951.64 25,947.57 25,951.64 0.0K
11:46 25,952.00 25,955.10 25,952.00 25,955.04 0.0K
11:47 25,954.78 25,954.78 25,952.33 25,953.48 0.0K
11:48 25,953.42 25,957.28 25,950.40 25,957.11 0.0K
11:49 25,956.98 25,957.66 25,953.56 25,955.39 0.0K
11:50 25,955.50 25,956.69 25,952.54 25,956.27 0.0K
11:51 25,956.06 25,959.07 25,953.92 25,958.31 0.0K
11:52 25,958.04 25,960.22 25,957.84 25,959.32 0.0K
11:53 25,959.69 25,960.46 25,957.36 25,957.80 0.0K
11:54 25,957.81 25,958.80 25,957.20 25,957.62 0.0K
11:55 25,957.68 25,960.97 25,957.68 25,960.56 0.0K
11:56 25,960.65 25,961.26 25,956.86 25,957.49 0.0K
11:57 25,957.92 25,957.92 25,955.57 25,956.22 0.0K
11:58 25,956.41 25,958.37 25,955.77 25,958.37 0.0K
11:59 25,958.21 25,958.84 25,957.23 25,957.25 0.0K
12:00 25,956.89 25,956.89 25,949.30 25,950.04 0.0K
12:01 25,949.83 25,949.83 25,947.27 25,948.69 0.0K
12:02 25,950.63 25,954.02 25,950.63 25,953.93 0.0K
12:03 25,954.32 25,956.56 25,953.29 25,956.03 0.0K
12:04 25,956.55 25,957.69 25,955.62 25,955.62 0.0K
12:05 25,955.04 25,955.04 25,952.54 25,953.58 0.0K
12:06 25,953.79 25,953.79 25,950.91 25,951.47 0.0K
12:07 25,950.71 25,953.38 25,949.82 25,953.38 0.0K
12:08 25,953.15 25,953.15 25,946.96 25,946.96 0.0K
12:09 25,946.68 25,946.80 25,940.93 25,942.37 0.0K
12:10 25,942.66 25,947.08 25,942.66 25,946.72 0.0K
12:11 25,946.20 25,946.20 25,940.69 25,943.81 0.0K
12:12 25,944.04 25,945.85 25,943.14 25,945.22 0.0K
12:13 25,944.78 25,951.62 25,943.94 25,951.43 0.0K
12:14 25,951.24 25,953.68 25,950.66 25,953.59 0.0K
12:15 25,954.04 25,955.48 25,953.42 25,953.88 0.0K
12:16 25,954.04 25,954.86 25,948.84 25,953.71 0.0K
12:17 25,952.72 25,959.62 25,952.10 25,959.62 0.0K
12:18 25,959.84 25,962.72 25,959.72 25,962.53 0.0K
12:19 25,963.25 25,963.25 25,959.44 25,959.66 0.0K
12:20 25,960.17 25,967.26 25,959.08 25,966.48 0.0K
12:21 25,966.11 25,969.37 25,965.24 25,969.41 0.0K
12:22 25,969.81 25,971.08 25,965.21 25,965.21 0.0K
12:23 25,964.98 25,965.16 25,960.63 25,960.73 0.0K
12:24 25,961.28 25,961.28 25,958.68 25,961.25 0.0K
12:25 25,961.24 25,962.93 25,959.87 25,962.18 0.0K
12:26 25,962.19 25,962.19 25,960.24 25,960.83 0.0K
12:27 25,960.39 25,960.39 25,958.14 25,959.98 0.0K
12:28 25,960.12 25,961.29 25,959.66 25,961.22 0.0K
12:29 25,961.58 25,961.58 25,959.55 25,960.41 0.0K
12:30 25,960.67 25,960.67 25,957.17 25,957.17 0.0K
12:31 25,957.21 25,958.34 25,954.98 25,954.98 0.0K
12:32 25,954.51 25,955.28 25,952.96 25,954.90 0.0K
12:33 25,954.71 25,955.58 25,953.84 25,955.01 0.0K
12:34 25,955.67 25,956.62 25,953.65 25,954.34 0.0K
12:35 25,954.22 25,956.90 25,954.13 25,956.04 0.0K
12:36 25,955.34 25,955.70 25,952.48 25,954.64 0.0K
12:37 25,954.89 25,957.46 25,954.77 25,955.16 0.0K
12:38 25,954.93 25,956.09 25,952.25 25,952.25 0.0K
12:39 25,952.48 25,955.08 25,951.94 25,954.12 0.0K
12:40 25,954.29 25,955.77 25,954.01 25,955.71 0.0K
12:41 25,955.55 25,957.32 25,954.82 25,957.32 0.0K
12:42 25,957.99 25,960.63 25,957.99 25,958.61 0.0K
12:43 25,957.68 25,958.00 25,956.16 25,956.74 0.0K
12:44 25,956.76 25,956.76 25,954.51 25,954.84 0.0K
12:45 25,954.80 25,955.10 25,949.83 25,951.14 0.0K
12:46 25,951.33 25,951.66 25,947.84 25,951.13 0.0K
12:47 25,951.38 25,954.58 25,949.10 25,949.10 0.0K
12:48 25,949.36 25,950.71 25,948.67 25,950.35 0.0K
12:49 25,949.92 25,949.92 25,947.86 25,949.42 0.0K
12:50 25,949.44 25,950.57 25,947.41 25,947.68 0.0K
12:51 25,947.80 25,950.88 25,947.80 25,949.55 0.0K
12:52 25,949.35 25,949.35 25,944.09 25,944.43 0.0K
12:53 25,943.31 25,944.87 25,941.78 25,944.87 0.0K
12:54 25,945.31 25,947.66 25,945.31 25,946.40 0.0K
12:55 25,947.21 25,951.01 25,947.21 25,950.17 0.0K
12:56 25,950.31 25,952.66 25,949.40 25,952.63 0.0K
12:57 25,952.42 25,952.42 25,950.90 25,951.58 0.0K
12:58 25,951.06 25,952.93 25,951.02 25,952.93 0.0K
12:59 25,953.16 25,954.45 25,951.65 25,952.32 0.0K
13:00 25,952.38 25,954.68 25,951.15 25,952.14 0.0K
13:01 25,952.78 25,956.29 25,946.05 25,946.05 0.0K
13:02 25,945.36 25,950.10 25,940.00 25,947.60 0.0K
13:03 25,945.89 25,946.10 25,941.66 25,946.10 0.0K
13:04 25,947.26 25,949.83 25,946.08 25,949.83 0.0K
13:05 25,949.28 25,952.36 25,947.35 25,950.78 0.0K
13:06 25,951.35 25,952.92 25,945.04 25,946.69 0.0K
13:07 25,946.31 25,946.81 25,944.09 25,944.09 0.0K
13:08 25,944.42 25,946.47 25,943.68 25,944.71 0.0K
13:09 25,945.00 25,946.16 25,944.47 25,945.67 0.0K
13:10 25,946.78 25,952.00 25,945.65 25,951.74 0.0K
13:11 25,951.57 25,955.81 25,951.08 25,955.81 0.0K
13:12 25,955.69 25,955.79 25,952.21 25,953.74 0.0K
13:13 25,954.06 25,958.52 25,954.06 25,956.98 0.0K
13:14 25,956.38 25,958.02 25,955.81 25,957.61 0.0K
13:15 25,957.67 25,957.67 25,950.92 25,950.92 0.0K
13:16 25,950.94 25,951.63 25,950.28 25,951.05 0.0K
13:17 25,950.06 25,950.06 25,942.56 25,942.56 0.0K
13:18 25,942.02 25,942.72 25,927.85 25,932.43 0.0K
13:19 25,932.95 25,934.45 25,931.63 25,933.90 0.0K
13:20 25,932.96 25,935.03 25,931.85 25,934.45 0.0K
13:21 25,933.86 25,939.02 25,933.86 25,938.21 0.0K
13:22 25,939.21 25,943.56 25,936.98 25,936.98 0.0K
13:23 25,936.20 25,936.20 25,932.84 25,935.20 0.0K
13:24 25,934.59 25,935.32 25,930.59 25,930.59 0.0K
13:25 25,930.55 25,931.59 25,927.49 25,929.89 0.0K
13:26 25,930.13 25,930.39 25,928.66 25,929.69 0.0K
13:27 25,931.81 25,936.07 25,931.15 25,936.07 0.0K
13:28 25,936.21 25,937.57 25,935.65 25,935.79 0.0K
13:29 25,936.34 25,936.34 25,930.34 25,931.06 0.0K
13:30 25,930.66 25,941.00 25,930.66 25,941.00 0.0K
13:31 25,942.67 25,945.94 25,940.42 25,945.83 0.0K
13:32 25,946.36 25,948.32 25,944.42 25,948.32 0.0K
13:33 25,948.66 25,952.27 25,948.66 25,950.02 0.0K
13:34 25,949.66 25,950.68 25,949.01 25,949.40 0.0K
13:35 25,949.33 25,951.60 25,947.91 25,950.22 0.0K
13:36 25,950.05 25,950.88 25,949.60 25,950.87 0.0K
13:37 25,950.90 25,952.10 25,950.75 25,951.94 0.0K
13:38 25,952.71 25,953.03 25,949.12 25,949.12 0.0K
13:39 25,949.04 25,949.09 25,946.07 25,948.54 0.0K
13:40 25,949.27 25,955.43 25,949.08 25,955.34 0.0K
13:41 25,955.56 25,955.86 25,954.47 25,954.65 0.0K
13:42 25,954.91 25,956.99 25,954.91 25,956.99 0.0K
13:43 25,956.78 25,956.78 25,953.75 25,953.87 0.0K
13:44 25,953.32 25,954.71 25,952.25 25,954.64 0.0K
13:45 25,955.07 25,957.76 25,955.01 25,956.20 0.0K
13:46 25,955.98 25,955.98 25,953.24 25,954.79 0.0K
13:47 25,955.08 25,957.15 25,955.08 25,957.11 0.0K
13:48 25,957.11 25,957.11 25,954.50 25,954.50 0.0K
13:49 25,953.11 25,953.26 25,944.93 25,944.93 0.0K
13:50 25,944.15 25,946.76 25,943.85 25,944.44 0.0K
13:51 25,944.57 25,945.67 25,940.12 25,940.12 0.0K
13:52 25,939.18 25,941.28 25,938.77 25,940.79 0.0K
13:53 25,941.60 25,944.04 25,941.60 25,942.77 0.0K
13:54 25,942.52 25,943.70 25,940.19 25,940.60 0.0K
13:55 25,940.58 25,943.07 25,940.37 25,943.07 0.0K
13:56 25,942.57 25,943.80 25,940.64 25,940.69 0.0K
13:57 25,940.72 25,942.46 25,940.50 25,941.11 0.0K
13:58 25,941.00 25,941.28 25,937.19 25,937.19 0.0K
13:59 25,936.11 25,936.11 25,933.30 25,933.85 0.0K
14:00 25,932.84 25,935.36 25,929.05 25,929.05 0.0K
14:01 25,928.65 25,932.88 25,927.89 25,932.32 0.0K
14:02 25,933.45 25,937.45 25,932.09 25,932.09 0.0K
14:03 25,931.33 25,931.33 25,925.50 25,925.50 0.0K
14:04 25,925.56 25,930.27 25,924.56 25,929.29 0.0K
14:05 25,928.50 25,931.09 25,915.38 25,915.38 0.0K
14:06 25,915.66 25,919.63 25,912.34 25,918.42 0.0K
14:07 25,919.02 25,922.17 25,919.02 25,919.86 0.0K
14:08 25,920.40 25,925.53 25,920.40 25,923.64 0.0K
14:09 25,923.98 25,925.06 25,923.33 25,923.92 0.0K
14:10 25,923.08 25,923.08 25,916.91 25,921.51 0.0K
14:11 25,921.70 25,923.38 25,920.46 25,922.22 0.0K
14:12 25,921.57 25,922.00 25,918.38 25,920.88 0.0K
14:13 25,921.32 25,929.72 25,921.32 25,929.72 0.0K
14:14 25,929.51 25,932.68 25,929.51 25,931.42 0.0K
14:15 25,932.26 25,936.94 25,932.26 25,936.44 0.0K
14:16 25,936.92 25,936.92 25,932.45 25,934.60 0.0K
14:17 25,934.60 25,936.40 25,932.86 25,936.05 0.0K
14:18 25,936.33 25,937.01 25,934.54 25,934.54 0.0K
14:19 25,934.94 25,935.46 25,931.55 25,931.55 0.0K
14:20 25,931.47 25,931.47 25,922.09 25,922.52 0.0K
14:21 25,922.76 25,924.99 25,921.22 25,921.22 0.0K
14:22 25,921.23 25,921.76 25,920.23 25,920.83 0.0K
14:23 25,920.52 25,921.85 25,919.56 25,921.40 0.0K
14:24 25,921.36 25,921.36 25,917.74 25,918.24 0.0K
14:25 25,918.35 25,922.43 25,917.09 25,920.30 0.0K
14:26 25,919.41 25,919.71 25,915.67 25,919.71 0.0K
14:27 25,919.85 25,923.17 25,919.85 25,921.18 0.0K
14:28 25,921.23 25,922.65 25,921.23 25,921.73 0.0K
14:29 25,922.77 25,926.37 25,922.77 25,926.37 0.0K
14:30 25,928.18 25,929.53 25,924.99 25,924.99 0.0K
14:31 25,925.63 25,925.63 25,922.88 25,923.87 0.0K
14:32 25,923.07 25,923.76 25,921.43 25,922.17 0.0K
14:33 25,921.04 25,921.04 25,916.44 25,916.47 0.0K
14:34 25,916.50 25,916.87 25,913.49 25,916.16 0.0K
14:35 25,916.51 25,918.20 25,912.34 25,913.36 0.0K
14:36 25,914.40 25,916.80 25,914.40 25,915.87 0.0K
14:37 25,917.07 25,918.41 25,911.21 25,911.21 0.0K
14:38 25,911.53 25,917.71 25,910.48 25,917.66 0.0K
14:39 25,917.87 25,922.06 25,917.87 25,920.77 0.0K
14:40 25,920.86 25,925.10 25,920.86 25,924.46 0.0K
14:41 25,924.17 25,924.59 25,918.77 25,918.77 0.0K
14:42 25,918.47 25,921.99 25,918.16 25,921.43 0.0K
14:43 25,921.25 25,921.47 25,917.83 25,918.06 0.0K
14:44 25,917.78 25,920.44 25,917.78 25,919.66 0.0K
14:45 25,919.29 25,921.63 25,918.52 25,921.63 0.0K
14:46 25,921.84 25,921.84 25,918.02 25,919.94 0.0K
14:47 25,920.20 25,922.67 25,919.59 25,922.67 0.0K
14:48 25,922.87 25,926.54 25,922.87 25,926.45 0.0K
14:49 25,926.52 25,927.59 25,926.41 25,926.42 0.0K
14:50 25,926.58 25,931.90 25,925.96 25,931.90 0.0K
14:51 25,931.81 25,933.85 25,931.28 25,933.62 0.0K
14:52 25,933.78 25,938.55 25,933.39 25,938.55 0.0K
14:53 25,938.04 25,938.22 25,934.01 25,934.14 0.0K
14:54 25,934.08 25,934.08 25,931.63 25,931.57 0.0K
14:55 25,931.85 25,931.85 25,929.78 25,931.52 0.0K
14:56 25,931.65 25,935.30 25,931.65 25,934.37 0.0K
14:57 25,933.81 25,934.95 25,932.60 25,932.60 0.0K
14:58 25,932.48 25,932.48 25,925.43 25,925.43 0.0K
14:59 25,925.91 25,926.74 25,924.89 25,925.60 0.0K
15:00 25,925.65 25,928.39 25,924.33 25,927.40 0.0K
15:01 25,927.59 25,928.06 25,924.20 25,925.54 0.0K
15:02 25,925.14 25,925.14 25,922.39 25,923.55 0.0K
15:03 25,923.51 25,924.81 25,923.27 25,924.41 0.0K
15:04 25,923.79 25,924.92 25,922.87 25,924.92 0.0K
15:05 25,924.97 25,926.73 25,924.19 25,924.19 0.0K
15:06 25,922.48 25,924.03 25,919.88 25,923.42 0.0K
15:07 25,923.01 25,923.84 25,921.10 25,923.35 0.0K
15:08 25,923.60 25,923.60 25,921.24 25,921.21 0.0K
15:09 25,921.38 25,922.67 25,919.83 25,919.83 0.0K
15:10 25,920.61 25,920.94 25,918.17 25,920.16 0.0K
15:11 25,920.61 25,921.33 25,919.42 25,921.33 0.0K
15:12 25,921.69 25,922.67 25,920.15 25,920.49 0.0K
15:13 25,920.12 25,928.18 25,920.12 25,926.51 0.0K
15:14 25,925.31 25,925.31 25,923.00 25,924.20 0.0K
15:15 25,925.33 25,926.19 25,920.84 25,921.40 0.0K
15:16 25,920.63 25,920.97 25,917.11 25,917.11 0.0K
15:17 25,917.38 25,923.17 25,916.94 25,923.17 0.0K
15:18 25,922.84 25,922.98 25,920.26 25,921.54 0.0K
15:19 25,921.51 25,923.30 25,921.23 25,923.30 0.0K
15:20 25,923.97 25,926.70 25,923.97 25,926.36 0.0K
15:21 25,926.61 25,930.50 25,926.14 25,930.50 0.0K
15:22 25,930.44 25,931.65 25,928.00 25,929.17 0.0K
15:23 25,927.35 25,927.35 25,923.31 25,923.64 0.0K
15:24 25,923.58 25,926.35 25,923.58 25,926.35 0.0K
15:25 25,926.79 25,927.77 25,922.60 25,922.60 0.0K
15:26 25,922.30 25,925.37 25,922.30 25,923.76 0.0K
15:27 25,924.16 25,927.36 25,923.44 25,927.11 0.0K
15:28 25,927.01 25,927.01 25,924.41 25,925.12 0.0K
15:29 25,925.32 25,927.29 25,924.83 25,927.29 0.0K
15:30 25,927.06 25,929.25 25,927.06 25,928.21 0.0K
15:31 25,927.60 25,929.36 25,927.60 25,928.47 0.0K
15:32 25,928.36 25,930.22 25,927.34 25,927.94 0.0K
15:33 25,927.95 25,927.95 25,920.40 25,920.40 0.0K
15:34 25,920.85 25,921.67 25,919.05 25,921.67 0.0K
15:35 25,922.40 25,924.85 25,922.40 25,922.88 0.0K
15:36 25,923.39 25,925.34 25,922.74 25,923.49 0.0K
15:37 25,925.07 25,927.42 25,925.07 25,926.26 0.0K
15:38 25,926.63 25,928.02 25,926.04 25,928.02 0.0K
15:39 25,928.80 25,928.80 25,923.05 25,923.23 0.0K
15:40 25,924.54 25,927.30 25,923.94 25,927.30 0.0K
15:41 25,928.13 25,931.54 25,928.13 25,930.90 0.0K
15:42 25,931.01 25,931.39 25,928.46 25,929.29 0.0K
15:43 25,929.88 25,931.87 25,929.88 25,931.87 0.0K
15:44 25,932.06 25,934.29 25,931.84 25,934.29 0.0K
15:45 25,933.95 25,934.07 25,928.65 25,929.19 0.0K
15:46 25,929.21 25,929.21 25,926.36 25,927.93 0.0K
15:47 25,928.12 25,931.28 25,927.84 25,930.52 0.0K
15:48 25,929.83 25,932.37 25,929.26 25,932.37 0.0K
15:49 25,932.10 25,935.89 25,931.60 25,934.98 0.0K
15:50 25,941.24 25,942.07 25,935.29 25,935.29 0.0K
15:51 25,935.05 25,935.05 25,931.32 25,933.44 0.0K
15:52 25,932.71 25,941.09 25,932.71 25,941.09 0.0K
15:53 25,941.34 25,949.25 25,941.34 25,949.25 0.0K
15:54 25,951.05 25,951.05 25,942.80 25,951.07 0.0K
15:55 25,955.85 25,960.29 25,952.55 25,959.81 0.0K
15:56 25,960.82 25,961.95 25,957.71 25,960.95 0.0K
15:57 25,962.16 25,967.15 25,962.16 25,966.79 0.0K
15:58 25,967.40 25,968.77 25,964.78 25,965.99 0.0K
15:59 25,966.73 25,971.53 25,960.40 25,969.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available