NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,980.85 26,987.52 26,968.14 26,968.14 0.0K
09:31 26,967.35 26,979.38 26,960.38 26,965.44 0.0K
09:32 26,957.51 26,959.73 26,939.79 26,944.14 0.0K
09:33 26,946.79 26,972.63 26,944.85 26,970.12 0.0K
09:34 26,967.56 26,987.67 26,965.07 26,977.77 0.0K
09:35 26,981.57 26,985.60 26,972.81 26,973.94 0.0K
09:36 26,975.50 26,984.51 26,964.06 26,965.38 0.0K
09:37 26,968.07 26,974.01 26,955.71 26,958.53 0.0K
09:38 26,961.68 26,961.68 26,945.26 26,951.58 0.0K
09:39 26,951.04 26,956.43 26,944.21 26,950.97 0.0K
09:40 26,958.77 26,958.77 26,938.78 26,947.52 0.0K
09:41 26,944.61 26,950.82 26,940.85 26,947.90 0.0K
09:42 26,947.80 26,947.80 26,930.56 26,938.16 0.0K
09:43 26,933.36 26,962.45 26,932.29 26,958.38 0.0K
09:44 26,958.75 26,968.14 26,945.89 26,945.89 0.0K
09:45 26,940.63 26,940.63 26,925.61 26,931.18 0.0K
09:46 26,931.89 26,948.91 26,927.27 26,943.36 0.0K
09:47 26,943.60 26,943.60 26,923.96 26,929.53 0.0K
09:48 26,929.51 26,944.03 26,929.51 26,939.36 0.0K
09:49 26,940.00 26,950.05 26,939.86 26,947.51 0.0K
09:50 26,949.23 26,957.84 26,940.97 26,944.88 0.0K
09:51 26,944.45 26,945.49 26,907.02 26,919.20 0.0K
09:52 26,922.92 26,931.87 26,921.76 26,930.22 0.0K
09:53 26,932.34 26,951.59 26,926.03 26,951.59 0.0K
09:54 26,950.96 26,953.15 26,927.38 26,928.56 0.0K
09:55 26,926.49 26,938.73 26,922.05 26,933.90 0.0K
09:56 26,931.78 26,945.25 26,931.78 26,942.73 0.0K
09:57 26,944.29 26,951.81 26,944.29 26,950.52 0.0K
09:58 26,949.88 26,949.88 26,940.33 26,947.09 0.0K
09:59 26,947.19 26,950.21 26,942.55 26,942.73 0.0K
10:00 26,948.63 26,967.79 26,945.06 26,967.79 0.0K
10:01 26,968.57 26,971.94 26,957.62 26,966.70 0.0K
10:02 26,965.73 26,979.07 26,965.73 26,973.29 0.0K
10:03 26,975.86 26,984.49 26,970.04 26,982.44 0.0K
10:04 26,982.43 26,982.74 26,975.56 26,975.56 0.0K
10:05 26,977.39 26,986.30 26,977.39 26,984.51 0.0K
10:06 26,988.62 26,994.99 26,983.60 26,992.53 0.0K
10:07 26,992.49 26,998.67 26,987.29 26,989.22 0.0K
10:08 26,988.99 26,995.02 26,972.17 26,976.13 0.0K
10:09 26,975.47 26,975.47 26,964.85 26,968.25 0.0K
10:10 26,972.13 26,976.94 26,965.21 26,970.63 0.0K
10:11 26,970.72 26,975.71 26,962.04 26,969.39 0.0K
10:12 26,969.00 26,984.99 26,969.00 26,984.99 0.0K
10:13 26,984.99 26,988.50 26,979.94 26,979.94 0.0K
10:14 26,976.90 26,981.20 26,969.01 26,972.40 0.0K
10:15 26,973.58 26,987.94 26,973.58 26,987.94 0.0K
10:16 26,987.85 26,994.09 26,984.95 26,988.66 0.0K
10:17 26,990.13 26,995.19 26,987.52 26,987.52 0.0K
10:18 26,985.28 26,985.28 26,967.08 26,967.08 0.0K
10:19 26,968.49 26,987.72 26,968.49 26,987.72 0.0K
10:20 26,988.45 26,994.66 26,981.42 26,981.42 0.0K
10:21 26,983.50 26,991.09 26,981.28 26,989.01 0.0K
10:22 26,986.74 26,992.75 26,985.12 26,988.70 0.0K
10:23 26,989.95 26,995.03 26,988.42 26,989.71 0.0K
10:24 26,986.07 26,998.13 26,981.07 26,994.75 0.0K
10:25 26,996.06 26,999.57 26,994.97 26,999.43 0.0K
10:26 27,001.93 27,002.48 26,996.87 26,999.86 0.0K
10:27 26,999.78 27,000.94 26,995.36 26,995.36 0.0K
10:28 26,995.41 27,000.20 26,982.68 26,983.80 0.0K
10:29 26,981.34 26,981.34 26,975.32 26,977.96 0.0K
10:30 26,976.15 26,992.06 26,976.15 26,990.06 0.0K
10:31 26,990.82 26,995.85 26,988.13 26,995.02 0.0K
10:32 26,993.27 27,003.80 26,993.27 27,002.51 0.0K
10:33 27,001.38 27,001.38 26,984.55 26,984.55 0.0K
10:34 26,984.10 26,993.58 26,984.10 26,988.47 0.0K
10:35 26,988.81 26,996.89 26,988.81 26,993.56 0.0K
10:36 26,994.44 27,000.43 26,982.62 26,985.55 0.0K
10:37 26,984.00 26,993.37 26,983.71 26,983.84 0.0K
10:38 26,985.86 26,988.96 26,978.17 26,980.25 0.0K
10:39 26,981.78 26,989.96 26,980.21 26,986.53 0.0K
10:40 26,985.56 26,990.75 26,980.69 26,985.00 0.0K
10:41 26,985.40 26,989.95 26,979.77 26,989.95 0.0K
10:42 26,989.91 26,995.88 26,989.91 26,992.10 0.0K
10:43 26,993.19 26,998.02 26,989.84 26,996.77 0.0K
10:44 26,998.77 26,999.52 26,992.63 26,995.62 0.0K
10:45 26,994.02 26,997.71 26,991.75 26,994.28 0.0K
10:46 26,994.87 26,996.87 26,989.45 26,996.87 0.0K
10:47 26,995.72 27,005.83 26,995.72 27,002.95 0.0K
10:48 27,003.11 27,003.87 26,990.07 26,998.26 0.0K
10:49 26,999.57 27,000.66 26,992.29 26,992.29 0.0K
10:50 26,992.75 27,001.80 26,988.68 26,989.15 0.0K
10:51 26,988.21 26,999.79 26,986.37 26,986.37 0.0K
10:52 26,987.75 26,992.25 26,984.44 26,985.29 0.0K
10:53 26,983.66 26,986.92 26,980.30 26,984.56 0.0K
10:54 26,984.64 26,987.91 26,978.71 26,987.91 0.0K
10:55 26,988.11 26,997.97 26,986.99 26,994.77 0.0K
10:56 26,994.25 26,995.61 26,985.70 26,985.70 0.0K
10:57 26,985.36 26,997.05 26,985.36 26,991.71 0.0K
10:58 26,986.86 26,986.86 26,970.34 26,970.34 0.0K
10:59 26,974.92 26,984.81 26,974.00 26,983.23 0.0K
11:00 26,984.20 26,992.09 26,984.20 26,991.33 0.0K
11:01 26,992.59 26,996.17 26,991.67 26,994.96 0.0K
11:02 26,993.57 26,993.57 26,983.54 26,984.71 0.0K
11:03 26,984.73 26,986.98 26,976.28 26,976.28 0.0K
11:04 26,976.32 26,977.49 26,971.11 26,977.49 0.0K
11:05 26,978.84 26,979.42 26,973.34 26,973.87 0.0K
11:06 26,973.84 26,981.26 26,973.84 26,979.38 0.0K
11:07 26,978.53 26,989.70 26,978.53 26,988.42 0.0K
11:08 26,989.82 26,989.82 26,981.10 26,982.27 0.0K
11:09 26,983.03 26,985.56 26,976.52 26,981.79 0.0K
11:10 26,984.12 26,990.68 26,984.12 26,986.49 0.0K
11:11 26,984.64 26,987.23 26,981.23 26,987.23 0.0K
11:12 26,986.05 26,991.07 26,986.03 26,987.12 0.0K
11:13 26,985.97 26,991.65 26,985.65 26,987.52 0.0K
11:14 26,987.69 26,988.50 26,984.17 26,985.58 0.0K
11:15 26,984.76 26,988.50 26,980.16 26,981.62 0.0K
11:16 26,983.02 26,986.94 26,964.63 26,965.35 0.0K
11:17 26,965.16 26,970.15 26,964.92 26,969.58 0.0K
11:18 26,968.99 26,968.99 26,955.62 26,955.62 0.0K
11:19 26,956.18 26,957.91 26,949.11 26,951.19 0.0K
11:20 26,948.56 26,951.13 26,938.56 26,939.51 0.0K
11:21 26,938.59 26,946.38 26,938.28 26,941.59 0.0K
11:22 26,940.50 26,941.63 26,936.69 26,938.13 0.0K
11:23 26,936.53 26,944.91 26,936.53 26,938.27 0.0K
11:24 26,937.80 26,943.24 26,935.10 26,942.51 0.0K
11:25 26,941.58 26,941.58 26,929.50 26,929.50 0.0K
11:26 26,931.42 26,944.66 26,931.42 26,944.66 0.0K
11:27 26,946.78 26,948.80 26,940.45 26,941.12 0.0K
11:28 26,942.89 26,955.99 26,942.89 26,954.67 0.0K
11:29 26,954.69 26,958.32 26,952.06 26,952.50 0.0K
11:30 26,952.27 26,954.41 26,939.03 26,939.03 0.0K
11:31 26,937.97 26,949.54 26,937.97 26,943.26 0.0K
11:32 26,942.61 26,942.61 26,930.70 26,930.70 0.0K
11:33 26,927.40 26,935.46 26,927.40 26,932.51 0.0K
11:34 26,932.46 26,939.02 26,929.97 26,936.14 0.0K
11:35 26,935.57 26,935.57 26,932.28 26,932.63 0.0K
11:36 26,935.30 26,941.88 26,934.90 26,939.20 0.0K
11:37 26,938.60 26,946.85 26,936.90 26,946.85 0.0K
11:38 26,947.16 26,957.54 26,945.60 26,957.54 0.0K
11:39 26,959.12 26,960.69 26,955.98 26,955.98 0.0K
11:40 26,953.83 26,957.89 26,951.23 26,953.61 0.0K
11:41 26,954.17 26,960.16 26,950.09 26,960.16 0.0K
11:42 26,960.65 26,962.53 26,957.79 26,957.79 0.0K
11:43 26,957.16 26,957.16 26,952.05 26,952.39 0.0K
11:44 26,953.50 26,961.89 26,953.50 26,960.91 0.0K
11:45 26,962.21 26,969.95 26,959.93 26,969.95 0.0K
11:46 26,969.74 26,969.74 26,956.70 26,963.08 0.0K
11:47 26,962.46 26,962.46 26,955.88 26,957.86 0.0K
11:48 26,956.77 26,961.32 26,956.64 26,959.29 0.0K
11:49 26,958.65 26,966.23 26,957.67 26,966.23 0.0K
11:50 26,967.71 26,970.30 26,965.56 26,970.30 0.0K
11:51 26,968.76 26,972.10 26,967.80 26,972.10 0.0K
11:52 26,971.52 26,974.90 26,971.17 26,972.40 0.0K
11:53 26,972.44 26,972.44 26,967.49 26,970.27 0.0K
11:54 26,970.42 26,975.66 26,970.42 26,974.48 0.0K
11:55 26,973.92 26,973.92 26,969.15 26,970.28 0.0K
11:56 26,970.38 26,970.38 26,964.84 26,966.49 0.0K
11:57 26,966.53 26,969.89 26,966.53 26,968.97 0.0K
11:58 26,969.57 26,969.57 26,961.34 26,961.34 0.0K
11:59 26,959.10 26,961.69 26,957.21 26,957.21 0.0K
12:00 26,954.79 26,955.47 26,948.86 26,951.41 0.0K
12:01 26,950.92 26,950.92 26,943.42 26,946.14 0.0K
12:02 26,945.42 26,947.16 26,938.96 26,938.96 0.0K
12:03 26,936.93 26,939.92 26,935.92 26,937.61 0.0K
12:04 26,937.08 26,943.71 26,936.59 26,940.13 0.0K
12:05 26,939.66 26,944.51 26,937.20 26,940.23 0.0K
12:06 26,938.67 26,939.33 26,935.30 26,937.29 0.0K
12:07 26,937.83 26,942.11 26,930.56 26,930.56 0.0K
12:08 26,930.53 26,933.62 26,929.40 26,930.77 0.0K
12:09 26,929.87 26,937.98 26,929.87 26,937.98 0.0K
12:10 26,937.55 26,945.62 26,937.55 26,945.19 0.0K
12:11 26,943.79 26,944.13 26,939.57 26,942.28 0.0K
12:12 26,941.44 26,945.96 26,941.02 26,943.88 0.0K
12:13 26,940.85 26,948.19 26,938.12 26,948.09 0.0K
12:14 26,946.93 26,947.04 26,940.40 26,940.62 0.0K
12:15 26,939.29 26,944.79 26,934.81 26,944.79 0.0K
12:16 26,944.62 26,945.62 26,943.01 26,944.36 0.0K
12:17 26,944.24 26,944.40 26,937.33 26,937.33 0.0K
12:18 26,936.49 26,937.48 26,933.97 26,935.53 0.0K
12:19 26,937.27 26,940.34 26,922.76 26,922.76 0.0K
12:20 26,922.68 26,923.55 26,917.50 26,919.72 0.0K
12:21 26,919.42 26,922.93 26,917.80 26,918.39 0.0K
12:22 26,917.94 26,918.08 26,909.23 26,909.32 0.0K
12:23 26,909.02 26,915.21 26,905.70 26,915.21 0.0K
12:24 26,919.36 26,926.01 26,919.36 26,925.28 0.0K
12:25 26,925.43 26,930.00 26,924.28 26,924.93 0.0K
12:26 26,924.38 26,927.03 26,921.77 26,922.59 0.0K
12:27 26,924.07 26,926.02 26,921.70 26,924.04 0.0K
12:28 26,924.03 26,925.27 26,920.78 26,921.52 0.0K
12:29 26,921.49 26,927.92 26,921.49 26,924.62 0.0K
12:30 26,924.73 26,927.84 26,923.67 26,927.42 0.0K
12:31 26,925.55 26,928.13 26,923.21 26,923.74 0.0K
12:32 26,923.91 26,928.29 26,923.91 26,928.18 0.0K
12:33 26,928.20 26,928.43 26,923.73 26,924.68 0.0K
12:34 26,925.60 26,930.17 26,925.49 26,929.47 0.0K
12:35 26,929.07 26,930.36 26,925.40 26,927.24 0.0K
12:36 26,926.83 26,930.26 26,923.48 26,923.48 0.0K
12:37 26,923.97 26,924.29 26,920.88 26,921.61 0.0K
12:38 26,921.25 26,922.01 26,919.01 26,921.39 0.0K
12:39 26,920.98 26,920.98 26,914.00 26,914.52 0.0K
12:40 26,914.24 26,914.41 26,908.11 26,910.51 0.0K
12:41 26,911.27 26,917.17 26,909.36 26,912.47 0.0K
12:42 26,913.52 26,917.80 26,912.55 26,913.08 0.0K
12:43 26,911.70 26,911.70 26,908.00 26,910.69 0.0K
12:44 26,910.80 26,910.98 26,903.17 26,903.17 0.0K
12:45 26,903.22 26,906.09 26,901.42 26,902.35 0.0K
12:46 26,904.32 26,909.07 26,903.92 26,906.92 0.0K
12:47 26,907.11 26,910.15 26,903.86 26,908.92 0.0K
12:48 26,909.13 26,911.71 26,906.52 26,906.52 0.0K
12:49 26,905.01 26,905.52 26,900.06 26,902.02 0.0K
12:50 26,902.86 26,909.31 26,900.14 26,909.31 0.0K
12:51 26,908.12 26,914.16 26,905.58 26,914.05 0.0K
12:52 26,914.09 26,914.09 26,912.42 26,913.55 0.0K
12:53 26,916.49 26,918.18 26,912.94 26,917.18 0.0K
12:54 26,917.32 26,919.04 26,914.22 26,915.35 0.0K
12:55 26,916.66 26,925.07 26,916.13 26,925.07 0.0K
12:56 26,925.14 26,926.01 26,920.04 26,920.92 0.0K
12:57 26,920.48 26,930.45 26,920.48 26,930.13 0.0K
12:58 26,930.00 26,932.30 26,929.79 26,931.71 0.0K
12:59 26,932.23 26,932.29 26,928.51 26,930.88 0.0K
13:00 26,931.33 26,935.68 26,930.34 26,935.68 0.0K
13:01 26,936.26 26,936.26 26,930.84 26,932.40 0.0K
13:02 26,932.48 26,949.29 26,932.48 26,945.30 0.0K
13:03 26,944.27 26,944.27 26,939.09 26,939.09 0.0K
13:04 26,938.32 26,942.39 26,938.32 26,939.57 0.0K
13:05 26,939.55 26,945.49 26,939.55 26,942.72 0.0K
13:06 26,943.67 26,943.67 26,937.34 26,938.01 0.0K
13:07 26,937.57 26,937.57 26,933.28 26,934.18 0.0K
13:08 26,933.71 26,939.83 26,933.25 26,938.39 0.0K
13:09 26,938.69 26,942.27 26,937.06 26,942.27 0.0K
13:10 26,942.20 26,942.55 26,938.59 26,941.64 0.0K
13:11 26,941.82 26,942.32 26,937.36 26,938.41 0.0K
13:12 26,939.54 26,944.47 26,939.54 26,944.52 0.0K
13:13 26,944.56 26,944.56 26,936.35 26,936.35 0.0K
13:14 26,937.06 26,937.06 26,935.08 26,935.52 0.0K
13:15 26,936.42 26,936.80 26,933.53 26,933.71 0.0K
13:16 26,934.43 26,935.57 26,931.68 26,931.68 0.0K
13:17 26,932.16 26,937.00 26,931.67 26,936.09 0.0K
13:18 26,935.96 26,937.29 26,929.68 26,929.68 0.0K
13:19 26,929.92 26,930.70 26,922.72 26,922.72 0.0K
13:20 26,924.20 26,926.09 26,918.32 26,918.32 0.0K
13:21 26,918.83 26,925.21 26,916.79 26,916.79 0.0K
13:22 26,916.08 26,917.12 26,908.93 26,908.93 0.0K
13:23 26,908.45 26,909.36 26,902.20 26,902.49 0.0K
13:24 26,903.37 26,907.39 26,902.37 26,906.41 0.0K
13:25 26,906.16 26,906.16 26,897.60 26,898.56 0.0K
13:26 26,899.82 26,901.84 26,883.86 26,884.42 0.0K
13:27 26,886.70 26,888.19 26,883.69 26,883.82 0.0K
13:28 26,884.32 26,889.01 26,884.32 26,886.24 0.0K
13:29 26,886.89 26,889.95 26,885.25 26,889.95 0.0K
13:30 26,890.08 26,890.70 26,887.60 26,887.84 0.0K
13:31 26,887.71 26,887.97 26,884.42 26,885.92 0.0K
13:32 26,885.49 26,891.90 26,885.49 26,890.82 0.0K
13:33 26,889.14 26,895.12 26,887.35 26,895.12 0.0K
13:34 26,894.92 26,903.01 26,894.03 26,903.01 0.0K
13:35 26,902.89 26,907.54 26,902.89 26,902.97 0.0K
13:36 26,903.02 26,908.36 26,902.62 26,908.29 0.0K
13:37 26,909.03 26,912.99 26,907.09 26,907.09 0.0K
13:38 26,905.68 26,905.68 26,894.79 26,894.81 0.0K
13:39 26,895.62 26,899.72 26,894.93 26,894.93 0.0K
13:40 26,893.66 26,902.23 26,891.99 26,902.23 0.0K
13:41 26,902.17 26,909.65 26,901.89 26,907.35 0.0K
13:42 26,907.56 26,909.59 26,907.53 26,907.84 0.0K
13:43 26,909.51 26,910.71 26,905.35 26,905.55 0.0K
13:44 26,905.96 26,907.97 26,903.31 26,903.85 0.0K
13:45 26,903.11 26,903.11 26,898.75 26,898.75 0.0K
13:46 26,898.73 26,902.89 26,898.73 26,902.89 0.0K
13:47 26,901.78 26,901.78 26,896.04 26,896.89 0.0K
13:48 26,897.32 26,906.17 26,896.02 26,905.61 0.0K
13:49 26,904.50 26,908.12 26,901.30 26,906.48 0.0K
13:50 26,906.02 26,913.23 26,906.02 26,910.41 0.0K
13:51 26,909.63 26,909.63 26,899.59 26,899.59 0.0K
13:52 26,899.84 26,900.88 26,894.91 26,895.83 0.0K
13:53 26,895.45 26,897.90 26,887.43 26,888.14 0.0K
13:54 26,885.36 26,894.24 26,885.36 26,893.13 0.0K
13:55 26,892.22 26,892.22 26,881.13 26,881.93 0.0K
13:56 26,881.98 26,884.48 26,881.17 26,881.94 0.0K
13:57 26,881.72 26,888.18 26,881.72 26,888.18 0.0K
13:58 26,887.94 26,894.67 26,885.89 26,894.29 0.0K
13:59 26,892.81 26,895.83 26,891.34 26,895.83 0.0K
14:00 26,894.89 26,896.98 26,892.96 26,892.96 0.0K
14:01 26,893.04 26,894.86 26,891.89 26,892.77 0.0K
14:02 26,894.29 26,897.50 26,894.29 26,896.33 0.0K
14:03 26,895.76 26,897.19 26,894.05 26,896.45 0.0K
14:04 26,896.17 26,897.58 26,893.59 26,894.38 0.0K
14:05 26,893.42 26,893.42 26,884.30 26,884.42 0.0K
14:06 26,885.26 26,885.54 26,883.06 26,884.77 0.0K
14:07 26,885.57 26,886.78 26,881.20 26,881.20 0.0K
14:08 26,882.47 26,885.20 26,879.70 26,883.53 0.0K
14:09 26,884.16 26,884.16 26,878.62 26,878.62 0.0K
14:10 26,878.87 26,884.16 26,877.04 26,884.10 0.0K
14:11 26,884.39 26,885.95 26,881.74 26,882.36 0.0K
14:12 26,881.72 26,882.95 26,877.56 26,877.56 0.0K
14:13 26,877.08 26,877.38 26,873.54 26,876.05 0.0K
14:14 26,876.17 26,883.42 26,876.17 26,882.44 0.0K
14:15 26,881.48 26,881.99 26,875.49 26,875.49 0.0K
14:16 26,874.84 26,874.84 26,867.66 26,868.68 0.0K
14:17 26,868.94 26,873.59 26,868.80 26,873.45 0.0K
14:18 26,873.29 26,873.29 26,863.54 26,865.19 0.0K
14:19 26,865.04 26,865.11 26,848.50 26,849.99 0.0K
14:20 26,850.08 26,860.42 26,849.56 26,850.27 0.0K
14:21 26,849.33 26,854.87 26,848.89 26,853.84 0.0K
14:22 26,855.06 26,858.78 26,853.56 26,858.78 0.0K
14:23 26,860.43 26,860.43 26,848.08 26,853.76 0.0K
14:24 26,855.24 26,857.46 26,851.07 26,855.23 0.0K
14:25 26,855.93 26,855.93 26,843.87 26,845.37 0.0K
14:26 26,845.52 26,845.76 26,837.79 26,842.55 0.0K
14:27 26,842.56 26,843.66 26,839.52 26,843.73 0.0K
14:28 26,845.18 26,852.96 26,844.89 26,852.80 0.0K
14:29 26,851.04 26,851.04 26,842.59 26,848.20 0.0K
14:30 26,847.82 26,853.32 26,845.90 26,847.12 0.0K
14:31 26,846.95 26,856.39 26,846.95 26,855.33 0.0K
14:32 26,853.93 26,856.45 26,852.19 26,852.36 0.0K
14:33 26,852.62 26,864.71 26,851.46 26,864.71 0.0K
14:34 26,864.87 26,872.58 26,864.87 26,872.19 0.0K
14:35 26,871.92 26,871.92 26,864.20 26,864.20 0.0K
14:36 26,863.33 26,863.33 26,856.80 26,856.80 0.0K
14:37 26,857.06 26,863.45 26,857.06 26,859.97 0.0K
14:38 26,862.01 26,863.87 26,851.77 26,852.33 0.0K
14:39 26,851.98 26,862.24 26,850.77 26,858.64 0.0K
14:40 26,859.62 26,867.35 26,859.34 26,864.23 0.0K
14:41 26,864.47 26,865.26 26,860.17 26,861.51 0.0K
14:42 26,861.91 26,862.29 26,856.47 26,860.98 0.0K
14:43 26,860.77 26,864.26 26,857.19 26,857.19 0.0K
14:44 26,857.15 26,861.68 26,853.25 26,853.25 0.0K
14:45 26,853.73 26,858.79 26,853.44 26,854.37 0.0K
14:46 26,854.66 26,855.09 26,845.10 26,845.10 0.0K
14:47 26,846.37 26,847.05 26,836.51 26,836.63 0.0K
14:48 26,836.86 26,839.44 26,831.28 26,831.28 0.0K
14:49 26,832.42 26,839.16 26,832.42 26,839.16 0.0K
14:50 26,836.66 26,837.04 26,829.88 26,829.88 0.0K
14:51 26,830.63 26,833.83 26,827.37 26,827.62 0.0K
14:52 26,828.04 26,831.41 26,825.96 26,826.91 0.0K
14:53 26,826.74 26,829.80 26,821.91 26,829.80 0.0K
14:54 26,829.03 26,832.75 26,828.19 26,832.70 0.0K
14:55 26,834.09 26,842.52 26,833.65 26,842.52 0.0K
14:56 26,842.16 26,850.33 26,839.55 26,850.23 0.0K
14:57 26,850.41 26,853.45 26,848.75 26,853.17 0.0K
14:58 26,853.46 26,858.19 26,853.30 26,858.19 0.0K
14:59 26,857.27 26,857.40 26,853.53 26,855.73 0.0K
15:00 26,855.27 26,859.95 26,853.15 26,855.12 0.0K
15:01 26,855.64 26,859.53 26,855.07 26,855.07 0.0K
15:02 26,855.78 26,855.78 26,839.94 26,841.79 0.0K
15:03 26,842.98 26,843.31 26,831.20 26,832.79 0.0K
15:04 26,832.69 26,834.21 26,832.53 26,833.56 0.0K
15:05 26,833.21 26,840.71 26,833.21 26,839.67 0.0K
15:06 26,839.52 26,839.52 26,831.20 26,831.35 0.0K
15:07 26,828.44 26,833.05 26,827.75 26,830.26 0.0K
15:08 26,829.68 26,832.60 26,823.69 26,823.69 0.0K
15:09 26,822.78 26,822.78 26,815.12 26,817.92 0.0K
15:10 26,817.25 26,820.23 26,816.79 26,818.04 0.0K
15:11 26,816.97 26,818.25 26,815.18 26,816.42 0.0K
15:12 26,814.91 26,814.96 26,799.95 26,802.00 0.0K
15:13 26,799.88 26,799.88 26,789.97 26,792.02 0.0K
15:14 26,792.46 26,794.31 26,787.12 26,787.40 0.0K
15:15 26,788.03 26,799.18 26,788.03 26,799.18 0.0K
15:16 26,800.59 26,801.00 26,795.53 26,795.53 0.0K
15:17 26,794.85 26,796.67 26,789.23 26,789.23 0.0K
15:18 26,789.50 26,804.56 26,789.50 26,804.21 0.0K
15:19 26,804.11 26,808.42 26,803.06 26,807.71 0.0K
15:20 26,807.09 26,807.09 26,788.57 26,791.42 0.0K
15:21 26,791.13 26,792.23 26,772.48 26,773.91 0.0K
15:22 26,774.81 26,787.59 26,774.81 26,781.79 0.0K
15:23 26,782.97 26,788.93 26,782.97 26,785.91 0.0K
15:24 26,785.50 26,789.30 26,783.76 26,788.61 0.0K
15:25 26,788.94 26,798.23 26,788.94 26,796.58 0.0K
15:26 26,796.50 26,796.94 26,792.24 26,793.33 0.0K
15:27 26,792.02 26,792.27 26,787.07 26,787.41 0.0K
15:28 26,787.19 26,790.47 26,785.93 26,788.96 0.0K
15:29 26,790.49 26,797.75 26,790.49 26,792.35 0.0K
15:30 26,792.32 26,800.86 26,792.32 26,800.86 0.0K
15:31 26,800.73 26,804.65 26,797.68 26,804.30 0.0K
15:32 26,804.26 26,818.89 26,803.59 26,818.28 0.0K
15:33 26,818.04 26,822.39 26,818.04 26,820.78 0.0K
15:34 26,819.49 26,823.31 26,813.86 26,813.86 0.0K
15:35 26,815.54 26,822.40 26,815.54 26,821.83 0.0K
15:36 26,821.24 26,821.45 26,808.53 26,808.53 0.0K
15:37 26,808.58 26,813.56 26,806.19 26,806.19 0.0K
15:38 26,805.60 26,807.70 26,803.28 26,805.15 0.0K
15:39 26,805.01 26,805.15 26,795.31 26,796.83 0.0K
15:40 26,796.15 26,802.23 26,791.30 26,801.02 0.0K
15:41 26,806.32 26,816.19 26,806.32 26,811.71 0.0K
15:42 26,813.70 26,816.05 26,811.30 26,816.05 0.0K
15:43 26,817.56 26,839.01 26,817.56 26,839.01 0.0K
15:44 26,838.77 26,846.63 26,836.88 26,846.63 0.0K
15:45 26,847.96 26,847.96 26,838.62 26,844.54 0.0K
15:46 26,843.87 26,847.82 26,840.80 26,840.80 0.0K
15:47 26,841.56 26,849.39 26,840.50 26,848.25 0.0K
15:48 26,849.06 26,856.21 26,849.06 26,852.46 0.0K
15:49 26,852.71 26,854.93 26,851.39 26,852.21 0.0K
15:50 26,867.28 26,867.71 26,854.16 26,855.37 0.0K
15:51 26,856.43 26,864.83 26,854.55 26,854.55 0.0K
15:52 26,853.51 26,861.95 26,853.31 26,860.44 0.0K
15:53 26,863.40 26,868.18 26,863.40 26,866.72 0.0K
15:54 26,868.25 26,870.99 26,856.55 26,857.74 0.0K
15:55 26,859.35 26,870.72 26,856.28 26,870.72 0.0K
15:56 26,866.92 26,874.20 26,866.92 26,874.20 0.0K
15:57 26,876.10 26,880.86 26,874.13 26,876.79 0.0K
15:58 26,877.00 26,877.79 26,873.85 26,873.98 0.0K
15:59 26,876.18 26,876.39 26,863.69 26,864.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available