NQ Computer

IXK
🏛️ usa →
22,181.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,665.82 17,686.89 17,665.82 17,681.94 0.0K
09:31 17,676.70 17,680.78 17,653.56 17,653.56 0.0K
09:32 17,652.88 17,652.88 17,621.69 17,630.01 0.0K
09:33 17,631.56 17,631.56 17,616.58 17,628.35 0.0K
09:34 17,624.27 17,624.27 17,592.51 17,595.79 0.0K
09:35 17,598.92 17,603.08 17,588.10 17,599.28 0.0K
09:36 17,603.48 17,605.58 17,594.36 17,605.55 0.0K
09:37 17,601.18 17,604.42 17,596.23 17,601.69 0.0K
09:38 17,602.41 17,607.09 17,592.45 17,597.57 0.0K
09:39 17,598.23 17,598.47 17,589.10 17,597.96 0.0K
09:40 17,596.90 17,608.89 17,596.90 17,608.89 0.0K
09:41 17,610.03 17,632.72 17,610.03 17,632.72 0.0K
09:42 17,635.99 17,655.25 17,631.30 17,647.70 0.0K
09:43 17,647.08 17,648.03 17,630.71 17,630.71 0.0K
09:44 17,630.41 17,636.95 17,628.71 17,636.95 0.0K
09:45 17,635.94 17,645.54 17,635.94 17,639.54 0.0K
09:46 17,639.59 17,648.57 17,639.59 17,647.69 0.0K
09:47 17,647.34 17,673.88 17,647.09 17,673.88 0.0K
09:48 17,675.09 17,682.60 17,674.00 17,677.39 0.0K
09:49 17,678.02 17,678.70 17,669.83 17,672.30 0.0K
09:50 17,670.07 17,676.50 17,658.40 17,665.57 0.0K
09:51 17,665.92 17,669.66 17,657.15 17,662.99 0.0K
09:52 17,666.22 17,679.86 17,665.91 17,677.18 0.0K
09:53 17,678.34 17,685.39 17,677.97 17,681.91 0.0K
09:54 17,681.60 17,694.12 17,677.65 17,690.53 0.0K
09:55 17,691.11 17,692.73 17,682.70 17,683.23 0.0K
09:56 17,682.55 17,687.83 17,682.55 17,687.49 0.0K
09:57 17,687.80 17,702.39 17,687.80 17,701.59 0.0K
09:58 17,702.98 17,705.62 17,692.31 17,699.06 0.0K
09:59 17,698.21 17,707.30 17,698.21 17,701.90 0.0K
10:00 17,707.58 17,724.31 17,707.58 17,719.66 0.0K
10:01 17,719.85 17,725.32 17,716.15 17,722.80 0.0K
10:02 17,723.56 17,744.78 17,720.34 17,743.20 0.0K
10:03 17,744.93 17,751.87 17,739.03 17,739.03 0.0K
10:04 17,733.72 17,734.23 17,728.40 17,730.91 0.0K
10:05 17,730.58 17,734.86 17,726.03 17,733.44 0.0K
10:06 17,734.53 17,737.26 17,726.08 17,727.51 0.0K
10:07 17,729.03 17,729.03 17,702.53 17,702.84 0.0K
10:08 17,697.31 17,697.31 17,681.94 17,691.97 0.0K
10:09 17,692.34 17,709.25 17,692.34 17,708.96 0.0K
10:10 17,710.33 17,713.88 17,700.99 17,713.88 0.0K
10:11 17,715.03 17,718.15 17,709.39 17,710.37 0.0K
10:12 17,709.95 17,720.77 17,709.95 17,720.77 0.0K
10:13 17,721.72 17,726.17 17,719.65 17,726.17 0.0K
10:14 17,726.12 17,726.72 17,721.42 17,726.72 0.0K
10:15 17,725.61 17,735.52 17,724.17 17,735.52 0.0K
10:16 17,733.33 17,740.99 17,731.27 17,739.84 0.0K
10:17 17,739.65 17,739.65 17,727.96 17,729.01 0.0K
10:18 17,727.91 17,735.81 17,727.91 17,735.81 0.0K
10:19 17,738.73 17,742.66 17,737.26 17,737.26 0.0K
10:20 17,737.82 17,744.15 17,729.05 17,732.38 0.0K
10:21 17,732.32 17,735.73 17,730.29 17,732.47 0.0K
10:22 17,733.42 17,734.64 17,730.00 17,731.35 0.0K
10:23 17,731.70 17,731.70 17,723.92 17,726.79 0.0K
10:24 17,727.72 17,734.85 17,727.38 17,731.86 0.0K
10:25 17,731.29 17,735.83 17,727.11 17,735.83 0.0K
10:26 17,736.39 17,741.71 17,733.94 17,740.44 0.0K
10:27 17,738.75 17,743.46 17,737.60 17,741.68 0.0K
10:28 17,741.72 17,741.72 17,737.01 17,741.38 0.0K
10:29 17,741.46 17,742.50 17,735.46 17,741.13 0.0K
10:30 17,739.53 17,739.53 17,725.01 17,727.44 0.0K
10:31 17,727.77 17,727.92 17,719.35 17,719.35 0.0K
10:32 17,718.62 17,722.32 17,716.43 17,719.51 0.0K
10:33 17,721.70 17,721.70 17,712.03 17,717.70 0.0K
10:34 17,718.14 17,718.90 17,713.99 17,717.48 0.0K
10:35 17,717.08 17,717.08 17,704.09 17,706.25 0.0K
10:36 17,706.97 17,713.19 17,705.42 17,710.24 0.0K
10:37 17,712.65 17,717.83 17,708.48 17,717.83 0.0K
10:38 17,719.44 17,725.85 17,718.07 17,725.85 0.0K
10:39 17,728.37 17,736.48 17,727.78 17,736.18 0.0K
10:40 17,733.27 17,736.75 17,730.17 17,736.75 0.0K
10:41 17,737.05 17,739.36 17,732.48 17,736.44 0.0K
10:42 17,735.03 17,742.19 17,732.04 17,732.61 0.0K
10:43 17,733.20 17,735.86 17,729.71 17,733.69 0.0K
10:44 17,733.39 17,734.39 17,725.13 17,730.40 0.0K
10:45 17,731.03 17,737.46 17,728.45 17,737.23 0.0K
10:46 17,738.10 17,740.74 17,735.82 17,739.68 0.0K
10:47 17,739.00 17,746.96 17,739.00 17,746.96 0.0K
10:48 17,745.91 17,746.36 17,741.59 17,744.12 0.0K
10:49 17,744.40 17,748.90 17,743.69 17,746.76 0.0K
10:50 17,747.02 17,750.57 17,745.71 17,749.86 0.0K
10:51 17,749.06 17,752.78 17,745.17 17,752.78 0.0K
10:52 17,757.29 17,761.56 17,755.91 17,760.95 0.0K
10:53 17,762.91 17,766.82 17,762.48 17,764.63 0.0K
10:54 17,764.35 17,766.32 17,761.72 17,762.62 0.0K
10:55 17,762.56 17,769.95 17,762.56 17,765.09 0.0K
10:56 17,763.34 17,763.69 17,760.34 17,762.22 0.0K
10:57 17,761.29 17,767.15 17,761.08 17,766.80 0.0K
10:58 17,766.56 17,774.82 17,766.40 17,774.82 0.0K
10:59 17,774.47 17,779.41 17,774.36 17,776.89 0.0K
11:00 17,778.74 17,783.61 17,777.79 17,781.57 0.0K
11:01 17,783.01 17,787.00 17,782.70 17,783.37 0.0K
11:02 17,783.52 17,790.26 17,783.52 17,789.52 0.0K
11:03 17,789.82 17,791.46 17,788.50 17,791.23 0.0K
11:04 17,792.46 17,792.46 17,785.64 17,786.74 0.0K
11:05 17,786.85 17,790.38 17,783.58 17,789.73 0.0K
11:06 17,790.32 17,793.38 17,789.98 17,790.95 0.0K
11:07 17,789.93 17,789.93 17,773.99 17,777.08 0.0K
11:08 17,778.07 17,781.89 17,776.53 17,778.31 0.0K
11:09 17,778.77 17,781.60 17,777.63 17,781.60 0.0K
11:10 17,781.52 17,790.36 17,781.52 17,788.50 0.0K
11:11 17,789.00 17,790.22 17,787.26 17,787.26 0.0K
11:12 17,787.45 17,787.66 17,777.10 17,777.10 0.0K
11:13 17,775.87 17,775.87 17,771.19 17,775.47 0.0K
11:14 17,774.43 17,776.98 17,771.85 17,776.98 0.0K
11:15 17,776.80 17,776.91 17,772.94 17,775.90 0.0K
11:16 17,774.78 17,774.78 17,769.57 17,769.57 0.0K
11:17 17,770.82 17,776.82 17,770.82 17,776.82 0.0K
11:18 17,777.13 17,788.73 17,776.98 17,788.43 0.0K
11:19 17,788.58 17,790.06 17,787.13 17,787.45 0.0K
11:20 17,787.49 17,793.83 17,786.84 17,790.29 0.0K
11:21 17,790.14 17,791.57 17,787.68 17,787.68 0.0K
11:22 17,787.47 17,789.16 17,786.93 17,788.11 0.0K
11:23 17,787.29 17,790.78 17,785.62 17,790.78 0.0K
11:24 17,790.80 17,792.57 17,784.95 17,787.04 0.0K
11:25 17,787.04 17,788.62 17,782.12 17,784.03 0.0K
11:26 17,781.70 17,786.75 17,780.00 17,784.12 0.0K
11:27 17,784.07 17,784.07 17,778.03 17,781.39 0.0K
11:28 17,781.22 17,782.98 17,779.98 17,780.83 0.0K
11:29 17,780.89 17,780.89 17,776.89 17,780.24 0.0K
11:30 17,780.46 17,782.21 17,776.92 17,780.94 0.0K
11:31 17,778.68 17,780.96 17,775.89 17,775.89 0.0K
11:32 17,775.86 17,776.87 17,775.10 17,776.39 0.0K
11:33 17,777.04 17,777.04 17,771.29 17,773.12 0.0K
11:34 17,773.20 17,779.96 17,773.20 17,779.02 0.0K
11:35 17,780.24 17,780.24 17,774.19 17,774.19 0.0K
11:36 17,773.69 17,782.23 17,772.77 17,779.48 0.0K
11:37 17,778.98 17,778.98 17,772.93 17,772.93 0.0K
11:38 17,772.48 17,772.57 17,769.23 17,770.18 0.0K
11:39 17,770.70 17,775.59 17,770.70 17,775.19 0.0K
11:40 17,773.40 17,777.75 17,773.40 17,777.75 0.0K
11:41 17,777.93 17,779.61 17,777.36 17,778.60 0.0K
11:42 17,779.77 17,786.59 17,778.37 17,786.59 0.0K
11:43 17,786.51 17,787.06 17,784.38 17,785.69 0.0K
11:44 17,786.11 17,788.16 17,783.47 17,783.47 0.0K
11:45 17,783.23 17,784.96 17,779.69 17,783.21 0.0K
11:46 17,782.24 17,785.32 17,773.65 17,774.54 0.0K
11:47 17,774.92 17,778.77 17,773.93 17,774.21 0.0K
11:48 17,774.42 17,774.45 17,771.98 17,772.19 0.0K
11:49 17,772.29 17,772.29 17,760.44 17,760.60 0.0K
11:50 17,760.32 17,760.32 17,752.39 17,753.94 0.0K
11:51 17,755.44 17,758.01 17,754.28 17,756.62 0.0K
11:52 17,757.28 17,762.60 17,757.28 17,759.06 0.0K
11:53 17,760.01 17,768.14 17,760.01 17,768.14 0.0K
11:54 17,767.29 17,774.57 17,765.46 17,773.98 0.0K
11:55 17,773.74 17,775.99 17,772.67 17,775.56 0.0K
11:56 17,775.70 17,781.29 17,775.48 17,781.29 0.0K
11:57 17,781.91 17,781.91 17,779.72 17,781.02 0.0K
11:58 17,781.55 17,784.21 17,780.66 17,783.50 0.0K
11:59 17,783.90 17,786.17 17,782.64 17,784.68 0.0K
12:00 17,785.22 17,788.38 17,781.62 17,787.39 0.0K
12:01 17,785.12 17,792.40 17,785.12 17,790.37 0.0K
12:02 17,790.21 17,791.66 17,786.93 17,788.33 0.0K
12:03 17,789.53 17,790.25 17,784.96 17,785.89 0.0K
12:04 17,786.27 17,788.73 17,785.03 17,786.34 0.0K
12:05 17,786.00 17,788.91 17,784.22 17,788.43 0.0K
12:06 17,789.64 17,791.23 17,788.72 17,791.23 0.0K
12:07 17,791.61 17,795.67 17,791.61 17,793.53 0.0K
12:08 17,793.68 17,793.68 17,784.32 17,785.64 0.0K
12:09 17,786.24 17,786.24 17,778.33 17,780.53 0.0K
12:10 17,780.13 17,782.90 17,777.96 17,778.42 0.0K
12:11 17,777.83 17,781.15 17,777.83 17,779.99 0.0K
12:12 17,780.78 17,782.85 17,780.78 17,782.92 0.0K
12:13 17,782.96 17,783.39 17,781.09 17,783.27 0.0K
12:14 17,783.30 17,786.00 17,782.06 17,785.70 0.0K
12:15 17,786.39 17,792.47 17,786.17 17,792.47 0.0K
12:16 17,791.66 17,793.37 17,790.46 17,793.37 0.0K
12:17 17,792.91 17,802.37 17,791.39 17,801.52 0.0K
12:18 17,801.28 17,802.60 17,800.11 17,801.32 0.0K
12:19 17,801.53 17,806.46 17,800.76 17,804.78 0.0K
12:20 17,803.48 17,803.48 17,800.00 17,800.46 0.0K
12:21 17,800.30 17,800.30 17,796.97 17,798.12 0.0K
12:22 17,798.68 17,798.68 17,795.68 17,795.68 0.0K
12:23 17,794.69 17,794.69 17,790.91 17,791.95 0.0K
12:24 17,790.94 17,795.09 17,789.31 17,795.09 0.0K
12:25 17,795.18 17,795.18 17,792.86 17,794.42 0.0K
12:26 17,795.04 17,798.33 17,794.59 17,796.04 0.0K
12:27 17,796.91 17,797.60 17,793.65 17,793.98 0.0K
12:28 17,793.95 17,797.82 17,793.12 17,797.52 0.0K
12:29 17,798.13 17,804.27 17,798.13 17,804.21 0.0K
12:30 17,803.79 17,807.31 17,802.71 17,807.31 0.0K
12:31 17,807.12 17,820.37 17,807.12 17,820.09 0.0K
12:32 17,820.32 17,821.71 17,820.32 17,820.95 0.0K
12:33 17,821.50 17,821.76 17,818.94 17,821.76 0.0K
12:34 17,821.69 17,823.72 17,821.69 17,822.50 0.0K
12:35 17,822.72 17,830.96 17,822.72 17,830.44 0.0K
12:36 17,830.65 17,835.60 17,830.65 17,835.15 0.0K
12:37 17,838.11 17,838.57 17,835.04 17,835.04 0.0K
12:38 17,834.63 17,838.78 17,833.96 17,835.40 0.0K
12:39 17,835.47 17,837.27 17,830.97 17,831.15 0.0K
12:40 17,830.98 17,830.98 17,825.87 17,825.87 0.0K
12:41 17,826.46 17,830.55 17,826.46 17,826.79 0.0K
12:42 17,826.51 17,826.95 17,821.65 17,822.29 0.0K
12:43 17,822.38 17,822.38 17,819.10 17,819.10 0.0K
12:44 17,819.20 17,823.92 17,819.13 17,823.92 0.0K
12:45 17,823.64 17,823.86 17,821.86 17,821.86 0.0K
12:46 17,821.64 17,830.21 17,821.64 17,830.21 0.0K
12:47 17,830.29 17,830.44 17,825.58 17,829.40 0.0K
12:48 17,829.14 17,831.65 17,828.82 17,831.20 0.0K
12:49 17,830.92 17,831.52 17,829.33 17,830.53 0.0K
12:50 17,832.28 17,833.56 17,831.39 17,833.60 0.0K
12:51 17,833.92 17,837.65 17,831.33 17,832.64 0.0K
12:52 17,833.07 17,835.59 17,830.17 17,835.59 0.0K
12:53 17,835.81 17,836.20 17,829.01 17,829.01 0.0K
12:54 17,828.05 17,829.71 17,826.85 17,828.35 0.0K
12:55 17,827.89 17,828.67 17,825.92 17,825.91 0.0K
12:56 17,824.63 17,828.20 17,824.44 17,824.85 0.0K
12:57 17,824.92 17,825.85 17,820.18 17,820.18 0.0K
12:58 17,821.94 17,827.59 17,821.94 17,826.96 0.0K
12:59 17,826.90 17,828.16 17,823.53 17,823.53 0.0K
13:00 17,823.29 17,823.75 17,818.96 17,818.96 0.0K
13:01 17,820.12 17,820.51 17,817.82 17,820.51 0.0K
13:02 17,820.12 17,820.24 17,813.77 17,813.77 0.0K
13:03 17,815.68 17,820.58 17,815.68 17,820.58 0.0K
13:04 17,820.71 17,820.93 17,819.52 17,819.56 0.0K
13:05 17,819.29 17,822.12 17,818.64 17,821.82 0.0K
13:06 17,821.92 17,822.60 17,817.64 17,817.64 0.0K
13:07 17,817.61 17,818.22 17,814.71 17,818.22 0.0K
13:08 17,818.13 17,818.13 17,813.09 17,814.71 0.0K
13:09 17,815.51 17,817.50 17,812.99 17,815.77 0.0K
13:10 17,815.34 17,819.34 17,815.34 17,819.01 0.0K
13:11 17,819.00 17,819.00 17,814.76 17,816.69 0.0K
13:12 17,815.87 17,816.17 17,813.34 17,813.59 0.0K
13:13 17,813.75 17,817.66 17,813.75 17,817.66 0.0K
13:14 17,817.73 17,819.70 17,815.75 17,816.29 0.0K
13:15 17,816.45 17,820.07 17,816.45 17,818.76 0.0K
13:16 17,819.89 17,823.06 17,819.69 17,820.65 0.0K
13:17 17,821.62 17,826.48 17,821.30 17,825.55 0.0K
13:18 17,826.12 17,828.75 17,825.28 17,828.09 0.0K
13:19 17,827.89 17,828.99 17,826.71 17,827.34 0.0K
13:20 17,827.14 17,827.99 17,824.51 17,825.57 0.0K
13:21 17,825.55 17,834.83 17,825.55 17,834.83 0.0K
13:22 17,834.02 17,834.02 17,828.50 17,828.84 0.0K
13:23 17,828.96 17,833.48 17,828.96 17,833.48 0.0K
13:24 17,833.75 17,833.75 17,828.59 17,828.76 0.0K
13:25 17,828.60 17,828.95 17,816.12 17,821.25 0.0K
13:26 17,821.36 17,827.15 17,821.36 17,826.18 0.0K
13:27 17,826.68 17,826.68 17,823.31 17,823.90 0.0K
13:28 17,823.77 17,824.52 17,822.50 17,824.14 0.0K
13:29 17,824.23 17,824.27 17,821.58 17,821.58 0.0K
13:30 17,821.14 17,821.28 17,814.10 17,814.10 0.0K
13:31 17,813.77 17,821.72 17,813.77 17,820.79 0.0K
13:32 17,820.75 17,821.81 17,818.38 17,821.81 0.0K
13:33 17,822.18 17,825.37 17,821.40 17,822.25 0.0K
13:34 17,822.15 17,822.15 17,818.49 17,819.77 0.0K
13:35 17,819.22 17,820.93 17,817.82 17,820.93 0.0K
13:36 17,820.84 17,821.77 17,818.25 17,820.32 0.0K
13:37 17,821.29 17,827.11 17,821.29 17,825.05 0.0K
13:38 17,824.19 17,825.43 17,820.92 17,820.92 0.0K
13:39 17,820.89 17,824.33 17,819.41 17,823.89 0.0K
13:40 17,824.03 17,826.40 17,818.79 17,818.79 0.0K
13:41 17,817.92 17,817.92 17,807.64 17,810.91 0.0K
13:42 17,812.43 17,815.88 17,811.61 17,812.25 0.0K
13:43 17,810.79 17,812.26 17,808.74 17,811.58 0.0K
13:44 17,810.82 17,815.55 17,810.82 17,813.28 0.0K
13:45 17,813.82 17,817.37 17,813.82 17,815.96 0.0K
13:46 17,816.55 17,819.99 17,816.55 17,818.22 0.0K
13:47 17,818.15 17,819.91 17,816.69 17,819.15 0.0K
13:48 17,818.92 17,820.19 17,817.55 17,817.81 0.0K
13:49 17,816.18 17,818.35 17,812.46 17,812.67 0.0K
13:50 17,805.85 17,809.04 17,804.14 17,805.72 0.0K
13:51 17,806.01 17,816.55 17,806.01 17,816.55 0.0K
13:52 17,816.77 17,817.86 17,814.53 17,815.14 0.0K
13:53 17,815.17 17,821.65 17,814.39 17,821.65 0.0K
13:54 17,821.50 17,822.70 17,818.84 17,820.13 0.0K
13:55 17,819.67 17,825.27 17,818.45 17,818.45 0.0K
13:56 17,817.85 17,817.85 17,809.44 17,809.65 0.0K
13:57 17,807.12 17,808.89 17,806.94 17,808.22 0.0K
13:58 17,808.70 17,808.70 17,805.03 17,806.45 0.0K
13:59 17,806.99 17,806.99 17,802.43 17,803.31 0.0K
14:00 17,803.50 17,805.31 17,802.69 17,802.80 0.0K
14:01 17,803.09 17,803.49 17,790.15 17,790.56 0.0K
14:02 17,789.47 17,791.01 17,771.32 17,771.32 0.0K
14:03 17,765.73 17,767.67 17,758.52 17,767.26 0.0K
14:04 17,765.79 17,780.24 17,762.49 17,780.03 0.0K
14:05 17,780.66 17,782.60 17,771.78 17,774.11 0.0K
14:06 17,775.01 17,776.93 17,766.40 17,776.93 0.0K
14:07 17,777.94 17,780.96 17,776.97 17,780.46 0.0K
14:08 17,780.69 17,780.97 17,775.16 17,775.36 0.0K
14:09 17,775.73 17,775.73 17,765.26 17,770.16 0.0K
14:10 17,769.80 17,769.80 17,736.66 17,738.15 0.0K
14:11 17,737.52 17,748.66 17,736.81 17,748.17 0.0K
14:12 17,747.09 17,748.79 17,742.74 17,748.79 0.0K
14:13 17,748.12 17,754.71 17,747.11 17,753.88 0.0K
14:14 17,752.00 17,753.29 17,749.15 17,750.07 0.0K
14:15 17,749.09 17,749.44 17,746.17 17,748.32 0.0K
14:16 17,748.38 17,750.50 17,747.00 17,748.09 0.0K
14:17 17,747.89 17,751.48 17,745.12 17,745.12 0.0K
14:18 17,744.19 17,756.00 17,744.19 17,755.56 0.0K
14:19 17,755.44 17,759.36 17,755.44 17,758.78 0.0K
14:20 17,759.13 17,767.36 17,759.13 17,767.36 0.0K
14:21 17,766.37 17,769.12 17,765.57 17,768.77 0.0K
14:22 17,769.12 17,769.12 17,763.56 17,766.38 0.0K
14:23 17,766.66 17,773.60 17,764.82 17,773.60 0.0K
14:24 17,773.50 17,775.11 17,771.21 17,772.61 0.0K
14:25 17,772.15 17,772.15 17,768.14 17,771.03 0.0K
14:26 17,770.64 17,775.58 17,770.64 17,775.58 0.0K
14:27 17,776.27 17,789.69 17,776.27 17,788.70 0.0K
14:28 17,787.35 17,792.15 17,787.35 17,791.12 0.0K
14:29 17,789.67 17,794.21 17,789.67 17,794.21 0.0K
14:30 17,794.46 17,800.50 17,794.17 17,800.15 0.0K
14:31 17,799.76 17,802.65 17,796.94 17,802.32 0.0K
14:32 17,801.90 17,802.87 17,800.36 17,800.82 0.0K
14:33 17,800.33 17,802.47 17,799.84 17,801.52 0.0K
14:34 17,801.74 17,802.22 17,799.75 17,799.75 0.0K
14:35 17,800.30 17,800.30 17,792.82 17,792.82 0.0K
14:36 17,792.94 17,792.94 17,786.19 17,788.03 0.0K
14:37 17,786.42 17,791.51 17,786.16 17,791.51 0.0K
14:38 17,795.35 17,795.93 17,791.86 17,795.93 0.0K
14:39 17,796.59 17,797.84 17,795.64 17,795.64 0.0K
14:40 17,796.03 17,797.87 17,791.59 17,791.59 0.0K
14:41 17,792.37 17,796.60 17,791.64 17,792.86 0.0K
14:42 17,792.69 17,798.81 17,792.42 17,798.15 0.0K
14:43 17,798.60 17,799.29 17,796.81 17,799.29 0.0K
14:44 17,799.92 17,802.47 17,796.83 17,802.47 0.0K
14:45 17,803.08 17,803.08 17,798.56 17,800.41 0.0K
14:46 17,800.42 17,800.76 17,797.85 17,800.48 0.0K
14:47 17,800.12 17,800.12 17,798.02 17,798.30 0.0K
14:48 17,798.68 17,798.93 17,796.33 17,796.59 0.0K
14:49 17,796.62 17,799.28 17,795.22 17,796.73 0.0K
14:50 17,796.39 17,800.14 17,796.39 17,797.36 0.0K
14:51 17,797.39 17,797.39 17,790.40 17,790.40 0.0K
14:52 17,789.88 17,797.27 17,789.88 17,796.38 0.0K
14:53 17,796.45 17,797.44 17,794.93 17,796.97 0.0K
14:54 17,797.00 17,797.59 17,794.78 17,797.59 0.0K
14:55 17,798.12 17,803.88 17,797.64 17,797.64 0.0K
14:56 17,796.76 17,801.56 17,796.76 17,800.39 0.0K
14:57 17,799.67 17,809.74 17,799.35 17,809.74 0.0K
14:58 17,809.58 17,809.58 17,807.24 17,808.72 0.0K
14:59 17,807.97 17,812.85 17,807.34 17,811.14 0.0K
15:00 17,812.31 17,817.24 17,812.31 17,817.24 0.0K
15:01 17,816.76 17,817.70 17,811.65 17,811.65 0.0K
15:02 17,812.09 17,815.07 17,811.59 17,812.22 0.0K
15:03 17,811.91 17,812.74 17,806.62 17,807.76 0.0K
15:04 17,806.46 17,812.18 17,806.46 17,806.71 0.0K
15:05 17,805.86 17,808.44 17,805.86 17,807.97 0.0K
15:06 17,807.92 17,809.88 17,805.26 17,805.26 0.0K
15:07 17,805.21 17,805.21 17,801.20 17,801.19 0.0K
15:08 17,801.65 17,805.80 17,801.65 17,804.31 0.0K
15:09 17,803.62 17,807.98 17,803.04 17,807.98 0.0K
15:10 17,809.20 17,809.20 17,798.75 17,798.75 0.0K
15:11 17,798.71 17,799.15 17,793.73 17,798.24 0.0K
15:12 17,798.45 17,804.05 17,798.45 17,804.05 0.0K
15:13 17,803.53 17,803.53 17,799.24 17,799.81 0.0K
15:14 17,798.71 17,803.29 17,797.25 17,802.38 0.0K
15:15 17,801.49 17,805.67 17,801.49 17,805.67 0.0K
15:16 17,805.30 17,805.41 17,802.38 17,802.38 0.0K
15:17 17,802.63 17,806.30 17,801.38 17,805.82 0.0K
15:18 17,804.76 17,809.93 17,804.76 17,809.93 0.0K
15:19 17,810.82 17,812.71 17,808.78 17,809.11 0.0K
15:20 17,808.47 17,808.47 17,803.48 17,807.95 0.0K
15:21 17,806.95 17,808.84 17,805.77 17,807.21 0.0K
15:22 17,807.61 17,812.76 17,806.55 17,811.14 0.0K
15:23 17,810.70 17,812.34 17,808.55 17,809.18 0.0K
15:24 17,808.30 17,809.91 17,808.30 17,809.49 0.0K
15:25 17,809.87 17,809.87 17,805.16 17,805.47 0.0K
15:26 17,805.66 17,809.77 17,803.74 17,808.07 0.0K
15:27 17,807.85 17,813.30 17,807.54 17,812.16 0.0K
15:28 17,812.43 17,819.13 17,812.43 17,818.94 0.0K
15:29 17,819.02 17,819.02 17,816.93 17,817.54 0.0K
15:30 17,814.24 17,815.81 17,807.05 17,813.34 0.0K
15:31 17,813.11 17,815.74 17,810.29 17,814.35 0.0K
15:32 17,814.14 17,814.78 17,809.26 17,811.32 0.0K
15:33 17,811.43 17,812.73 17,810.61 17,810.99 0.0K
15:34 17,810.53 17,810.53 17,807.12 17,807.50 0.0K
15:35 17,808.63 17,811.23 17,807.71 17,811.23 0.0K
15:36 17,810.51 17,811.16 17,804.68 17,804.68 0.0K
15:37 17,804.80 17,805.06 17,802.67 17,804.54 0.0K
15:38 17,804.75 17,808.03 17,803.84 17,806.71 0.0K
15:39 17,805.58 17,805.92 17,803.46 17,804.09 0.0K
15:40 17,804.00 17,807.60 17,804.00 17,804.72 0.0K
15:41 17,804.10 17,805.34 17,800.93 17,803.08 0.0K
15:42 17,803.53 17,803.53 17,795.88 17,798.24 0.0K
15:43 17,797.36 17,800.30 17,797.36 17,799.49 0.0K
15:44 17,798.91 17,798.91 17,790.29 17,792.40 0.0K
15:45 17,793.56 17,796.02 17,791.63 17,795.32 0.0K
15:46 17,795.80 17,795.80 17,789.88 17,790.45 0.0K
15:47 17,791.58 17,800.46 17,791.58 17,800.46 0.0K
15:48 17,800.20 17,803.37 17,787.86 17,788.85 0.0K
15:49 17,788.44 17,788.44 17,778.85 17,784.23 0.0K
15:50 17,784.34 17,796.46 17,782.49 17,796.46 0.0K
15:51 17,797.94 17,799.20 17,787.97 17,794.46 0.0K
15:52 17,791.03 17,793.11 17,784.87 17,791.12 0.0K
15:53 17,792.40 17,804.98 17,792.40 17,801.54 0.0K
15:54 17,802.52 17,813.59 17,801.81 17,804.22 0.0K
15:55 17,794.50 17,812.89 17,794.50 17,812.27 0.0K
15:56 17,812.94 17,817.16 17,811.77 17,813.77 0.0K
15:57 17,815.02 17,821.74 17,815.02 17,821.32 0.0K
15:58 17,818.64 17,821.05 17,816.96 17,818.87 0.0K
15:59 17,815.80 17,818.43 17,805.96 17,805.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available