NQ Computer

IXK
🏛️ usa →
22,113.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,340.94 19,347.94 19,329.70 19,343.50 0.0K
09:31 19,342.34 19,362.58 19,336.27 19,336.94 0.0K
09:32 19,332.59 19,338.68 19,312.51 19,318.75 0.0K
09:33 19,319.61 19,338.85 19,316.35 19,320.86 0.0K
09:34 19,318.62 19,318.62 19,287.49 19,299.00 0.0K
09:35 19,299.03 19,301.10 19,286.13 19,301.10 0.0K
09:36 19,303.99 19,313.59 19,299.15 19,312.75 0.0K
09:37 19,311.89 19,320.64 19,306.69 19,306.69 0.0K
09:38 19,306.20 19,306.20 19,286.12 19,292.70 0.0K
09:39 19,293.01 19,293.01 19,275.37 19,286.90 0.0K
09:40 19,286.79 19,286.79 19,265.45 19,266.64 0.0K
09:41 19,267.25 19,267.25 19,252.92 19,258.23 0.0K
09:42 19,255.91 19,255.91 19,223.01 19,223.80 0.0K
09:43 19,218.66 19,218.66 19,198.27 19,206.11 0.0K
09:44 19,206.92 19,208.67 19,189.42 19,189.64 0.0K
09:45 19,187.53 19,198.51 19,179.99 19,197.98 0.0K
09:46 19,198.08 19,200.75 19,190.31 19,194.18 0.0K
09:47 19,194.14 19,210.02 19,186.92 19,207.75 0.0K
09:48 19,208.35 19,233.99 19,207.11 19,233.99 0.0K
09:49 19,236.26 19,247.65 19,233.37 19,243.17 0.0K
09:50 19,246.23 19,253.81 19,243.68 19,251.33 0.0K
09:51 19,248.30 19,260.04 19,247.00 19,260.04 0.0K
09:52 19,260.21 19,261.17 19,249.39 19,250.48 0.0K
09:53 19,248.81 19,261.71 19,239.87 19,261.20 0.0K
09:54 19,261.79 19,263.97 19,254.63 19,259.28 0.0K
09:55 19,256.81 19,261.62 19,245.24 19,247.97 0.0K
09:56 19,248.35 19,250.11 19,239.08 19,247.45 0.0K
09:57 19,248.65 19,251.94 19,243.13 19,243.13 0.0K
09:58 19,242.12 19,243.08 19,236.41 19,240.40 0.0K
09:59 19,242.14 19,250.14 19,240.92 19,247.03 0.0K
10:00 19,247.35 19,252.99 19,244.01 19,248.52 0.0K
10:01 19,244.59 19,246.87 19,239.11 19,240.92 0.0K
10:02 19,240.20 19,252.65 19,238.04 19,252.65 0.0K
10:03 19,253.30 19,255.23 19,247.56 19,249.25 0.0K
10:04 19,249.46 19,255.43 19,249.46 19,253.94 0.0K
10:05 19,254.11 19,257.30 19,250.62 19,254.54 0.0K
10:06 19,252.52 19,257.68 19,250.42 19,256.86 0.0K
10:07 19,257.02 19,262.30 19,257.02 19,256.99 0.0K
10:08 19,259.44 19,259.44 19,251.70 19,257.40 0.0K
10:09 19,257.92 19,260.74 19,257.75 19,258.61 0.0K
10:10 19,260.46 19,266.50 19,258.92 19,259.38 0.0K
10:11 19,256.85 19,268.86 19,255.59 19,268.86 0.0K
10:12 19,267.96 19,268.36 19,256.86 19,256.86 0.0K
10:13 19,255.03 19,276.59 19,252.01 19,276.59 0.0K
10:14 19,274.75 19,281.75 19,273.85 19,279.47 0.0K
10:15 19,281.13 19,285.45 19,279.72 19,285.30 0.0K
10:16 19,285.17 19,291.25 19,284.79 19,291.25 0.0K
10:17 19,291.38 19,301.71 19,291.38 19,299.92 0.0K
10:18 19,299.50 19,301.74 19,296.39 19,301.43 0.0K
10:19 19,301.90 19,303.76 19,297.75 19,303.76 0.0K
10:20 19,301.95 19,301.95 19,294.69 19,296.40 0.0K
10:21 19,302.73 19,313.16 19,302.73 19,310.15 0.0K
10:22 19,308.85 19,312.10 19,307.08 19,311.45 0.0K
10:23 19,310.63 19,317.15 19,310.63 19,312.22 0.0K
10:24 19,311.35 19,311.55 19,305.30 19,305.85 0.0K
10:25 19,308.73 19,311.74 19,297.55 19,298.18 0.0K
10:26 19,298.14 19,298.72 19,292.86 19,294.16 0.0K
10:27 19,293.18 19,294.58 19,281.83 19,282.06 0.0K
10:28 19,279.90 19,280.61 19,268.66 19,270.70 0.0K
10:29 19,267.06 19,272.27 19,263.81 19,272.27 0.0K
10:30 19,271.32 19,278.86 19,265.60 19,278.86 0.0K
10:31 19,276.83 19,276.83 19,271.63 19,273.62 0.0K
10:32 19,272.49 19,272.49 19,263.58 19,272.07 0.0K
10:33 19,271.65 19,277.10 19,264.37 19,264.37 0.0K
10:34 19,264.63 19,264.63 19,257.32 19,262.51 0.0K
10:35 19,259.32 19,266.06 19,259.32 19,264.87 0.0K
10:36 19,265.64 19,266.82 19,255.66 19,256.19 0.0K
10:37 19,256.92 19,267.26 19,256.14 19,266.99 0.0K
10:38 19,266.80 19,272.56 19,264.81 19,271.67 0.0K
10:39 19,271.77 19,274.88 19,269.62 19,274.05 0.0K
10:40 19,272.95 19,275.01 19,268.99 19,272.41 0.0K
10:41 19,273.13 19,277.51 19,272.96 19,276.58 0.0K
10:42 19,276.09 19,281.97 19,276.09 19,281.97 0.0K
10:43 19,282.40 19,297.79 19,282.40 19,297.79 0.0K
10:44 19,297.23 19,297.23 19,291.98 19,297.05 0.0K
10:45 19,297.39 19,304.18 19,295.95 19,303.71 0.0K
10:46 19,305.06 19,309.20 19,305.06 19,305.19 0.0K
10:47 19,306.55 19,306.55 19,295.42 19,298.91 0.0K
10:48 19,300.08 19,301.88 19,296.42 19,301.88 0.0K
10:49 19,302.30 19,306.40 19,300.33 19,300.37 0.0K
10:50 19,301.83 19,304.84 19,299.20 19,303.03 0.0K
10:51 19,302.18 19,313.97 19,302.18 19,311.69 0.0K
10:52 19,311.45 19,316.18 19,311.39 19,316.18 0.0K
10:53 19,317.38 19,322.26 19,316.63 19,322.26 0.0K
10:54 19,321.63 19,321.63 19,315.19 19,316.91 0.0K
10:55 19,316.43 19,322.88 19,314.22 19,322.88 0.0K
10:56 19,324.21 19,324.21 19,314.50 19,314.50 0.0K
10:57 19,313.85 19,315.82 19,309.52 19,315.82 0.0K
10:58 19,318.19 19,325.83 19,317.74 19,325.83 0.0K
10:59 19,325.75 19,326.77 19,323.00 19,324.60 0.0K
11:00 19,323.42 19,326.49 19,318.79 19,326.49 0.0K
11:01 19,327.15 19,340.78 19,327.11 19,338.01 0.0K
11:02 19,339.97 19,354.25 19,330.60 19,351.68 0.0K
11:03 19,351.10 19,359.79 19,348.11 19,359.79 0.0K
11:04 19,362.57 19,369.35 19,356.18 19,356.57 0.0K
11:05 19,354.79 19,354.79 19,343.64 19,347.03 0.0K
11:06 19,347.39 19,360.30 19,347.39 19,359.17 0.0K
11:07 19,364.39 19,371.47 19,362.07 19,363.54 0.0K
11:08 19,364.56 19,368.93 19,362.83 19,364.40 0.0K
11:09 19,362.34 19,364.08 19,351.72 19,352.87 0.0K
11:10 19,353.22 19,353.22 19,346.80 19,346.99 0.0K
11:11 19,346.87 19,348.05 19,338.05 19,340.24 0.0K
11:12 19,337.62 19,346.63 19,337.62 19,346.63 0.0K
11:13 19,344.76 19,353.01 19,343.34 19,353.01 0.0K
11:14 19,352.67 19,355.18 19,349.52 19,354.52 0.0K
11:15 19,355.04 19,360.28 19,355.04 19,359.92 0.0K
11:16 19,361.73 19,367.74 19,359.63 19,361.35 0.0K
11:17 19,361.01 19,365.25 19,360.47 19,362.39 0.0K
11:18 19,362.22 19,364.91 19,360.22 19,362.92 0.0K
11:19 19,362.46 19,366.14 19,362.15 19,364.10 0.0K
11:20 19,363.23 19,363.33 19,355.35 19,355.35 0.0K
11:21 19,355.32 19,355.92 19,351.88 19,353.97 0.0K
11:22 19,355.10 19,355.72 19,349.57 19,349.75 0.0K
11:23 19,349.04 19,355.48 19,347.04 19,355.48 0.0K
11:24 19,355.39 19,355.39 19,346.53 19,346.53 0.0K
11:25 19,347.13 19,347.37 19,341.81 19,341.80 0.0K
11:26 19,342.11 19,349.47 19,341.58 19,349.47 0.0K
11:27 19,348.15 19,351.76 19,345.48 19,346.06 0.0K
11:28 19,346.46 19,352.78 19,344.79 19,352.78 0.0K
11:29 19,352.69 19,356.23 19,352.69 19,356.23 0.0K
11:30 19,356.23 19,359.16 19,354.26 19,355.94 0.0K
11:31 19,355.67 19,356.48 19,347.99 19,349.05 0.0K
11:32 19,348.41 19,348.41 19,344.51 19,344.79 0.0K
11:33 19,346.61 19,347.19 19,341.72 19,342.94 0.0K
11:34 19,343.18 19,345.60 19,342.14 19,342.34 0.0K
11:35 19,341.39 19,345.04 19,340.37 19,342.82 0.0K
11:36 19,342.95 19,354.20 19,342.72 19,354.20 0.0K
11:37 19,354.30 19,355.75 19,351.75 19,352.34 0.0K
11:38 19,352.37 19,358.29 19,352.12 19,357.11 0.0K
11:39 19,357.40 19,358.82 19,354.26 19,354.26 0.0K
11:40 19,355.62 19,356.21 19,352.74 19,356.21 0.0K
11:41 19,356.68 19,358.67 19,355.68 19,357.09 0.0K
11:42 19,357.35 19,357.81 19,352.34 19,353.23 0.0K
11:43 19,354.26 19,360.09 19,354.26 19,359.66 0.0K
11:44 19,358.21 19,358.21 19,352.32 19,352.28 0.0K
11:45 19,351.76 19,351.76 19,341.89 19,342.52 0.0K
11:46 19,342.61 19,349.03 19,342.50 19,344.88 0.0K
11:47 19,343.71 19,352.34 19,343.71 19,352.34 0.0K
11:48 19,352.31 19,353.01 19,349.48 19,349.57 0.0K
11:49 19,349.39 19,354.31 19,349.17 19,353.73 0.0K
11:50 19,353.29 19,354.35 19,352.94 19,353.57 0.0K
11:51 19,353.68 19,354.94 19,351.66 19,353.84 0.0K
11:52 19,354.21 19,354.21 19,350.66 19,350.66 0.0K
11:53 19,350.38 19,353.05 19,348.31 19,349.95 0.0K
11:54 19,351.88 19,354.16 19,347.66 19,350.69 0.0K
11:55 19,351.39 19,352.90 19,344.71 19,344.71 0.0K
11:56 19,345.10 19,349.62 19,343.14 19,349.62 0.0K
11:57 19,349.37 19,352.80 19,346.40 19,352.80 0.0K
11:58 19,352.07 19,356.82 19,351.43 19,356.72 0.0K
11:59 19,357.97 19,358.65 19,356.89 19,356.89 0.0K
12:00 19,356.17 19,356.17 19,351.15 19,352.16 0.0K
12:01 19,351.30 19,355.23 19,350.88 19,354.67 0.0K
12:02 19,353.81 19,354.25 19,351.72 19,353.23 0.0K
12:03 19,352.70 19,352.70 19,348.60 19,348.60 0.0K
12:04 19,347.38 19,349.67 19,347.08 19,348.25 0.0K
12:05 19,348.51 19,352.05 19,348.30 19,352.05 0.0K
12:06 19,352.45 19,354.66 19,352.43 19,354.03 0.0K
12:07 19,353.70 19,361.86 19,353.70 19,361.87 0.0K
12:08 19,361.42 19,364.95 19,361.42 19,363.65 0.0K
12:09 19,363.89 19,373.41 19,363.21 19,373.20 0.0K
12:10 19,373.58 19,381.49 19,373.58 19,381.49 0.0K
12:11 19,380.99 19,381.29 19,376.42 19,376.42 0.0K
12:12 19,374.58 19,378.96 19,373.93 19,376.11 0.0K
12:13 19,375.34 19,378.45 19,375.34 19,377.07 0.0K
12:14 19,376.86 19,377.05 19,375.06 19,377.05 0.0K
12:15 19,376.58 19,376.58 19,366.02 19,366.02 0.0K
12:16 19,364.19 19,364.19 19,360.08 19,362.86 0.0K
12:17 19,362.80 19,366.39 19,362.80 19,366.39 0.0K
12:18 19,367.22 19,373.88 19,367.22 19,373.57 0.0K
12:19 19,373.08 19,373.08 19,370.67 19,371.24 0.0K
12:20 19,371.19 19,374.58 19,369.37 19,374.38 0.0K
12:21 19,374.69 19,376.33 19,374.41 19,375.70 0.0K
12:22 19,375.10 19,375.33 19,367.40 19,367.49 0.0K
12:23 19,366.51 19,368.24 19,365.57 19,367.44 0.0K
12:24 19,367.38 19,368.41 19,366.73 19,366.73 0.0K
12:25 19,365.79 19,366.80 19,362.91 19,365.93 0.0K
12:26 19,366.20 19,367.57 19,362.14 19,363.15 0.0K
12:27 19,362.61 19,362.61 19,357.81 19,359.28 0.0K
12:28 19,359.32 19,365.04 19,359.19 19,364.79 0.0K
12:29 19,364.63 19,365.13 19,361.39 19,361.39 0.0K
12:30 19,361.11 19,361.11 19,357.31 19,360.45 0.0K
12:31 19,358.92 19,362.94 19,357.32 19,357.40 0.0K
12:32 19,356.07 19,358.50 19,354.68 19,357.70 0.0K
12:33 19,358.47 19,361.28 19,357.34 19,357.50 0.0K
12:34 19,357.36 19,357.36 19,353.12 19,355.39 0.0K
12:35 19,355.09 19,355.46 19,350.86 19,350.86 0.0K
12:36 19,351.40 19,351.95 19,348.67 19,350.77 0.0K
12:37 19,349.69 19,355.27 19,349.69 19,353.96 0.0K
12:38 19,354.75 19,355.41 19,353.51 19,354.87 0.0K
12:39 19,355.31 19,356.59 19,353.55 19,355.60 0.0K
12:40 19,354.89 19,364.06 19,354.89 19,364.06 0.0K
12:41 19,364.78 19,371.84 19,364.78 19,370.95 0.0K
12:42 19,371.41 19,371.59 19,367.52 19,369.38 0.0K
12:43 19,369.12 19,370.16 19,367.03 19,367.15 0.0K
12:44 19,367.20 19,367.20 19,357.52 19,358.30 0.0K
12:45 19,357.58 19,359.01 19,357.03 19,357.90 0.0K
12:46 19,356.75 19,358.29 19,355.05 19,357.51 0.0K
12:47 19,357.75 19,358.70 19,355.62 19,356.18 0.0K
12:48 19,357.41 19,362.22 19,357.41 19,362.22 0.0K
12:49 19,363.23 19,366.70 19,363.23 19,365.90 0.0K
12:50 19,365.15 19,369.27 19,364.13 19,367.60 0.0K
12:51 19,367.13 19,368.99 19,366.69 19,368.51 0.0K
12:52 19,368.81 19,370.50 19,368.81 19,370.48 0.0K
12:53 19,370.19 19,373.29 19,370.19 19,373.24 0.0K
12:54 19,373.44 19,374.90 19,372.39 19,373.99 0.0K
12:55 19,374.27 19,375.97 19,373.03 19,373.94 0.0K
12:56 19,374.62 19,378.88 19,373.94 19,378.88 0.0K
12:57 19,379.91 19,381.61 19,378.58 19,380.69 0.0K
12:58 19,380.75 19,380.75 19,375.53 19,376.15 0.0K
12:59 19,376.40 19,377.47 19,376.00 19,376.43 0.0K
13:00 19,375.14 19,378.28 19,374.86 19,378.29 0.0K
13:01 19,378.99 19,382.14 19,378.99 19,379.29 0.0K
13:02 19,379.56 19,381.90 19,376.30 19,381.90 0.0K
13:03 19,382.23 19,383.81 19,382.23 19,382.87 0.0K
13:04 19,382.98 19,384.51 19,382.12 19,384.12 0.0K
13:05 19,383.77 19,384.58 19,380.46 19,381.42 0.0K
13:06 19,381.97 19,384.56 19,380.74 19,382.87 0.0K
13:07 19,382.63 19,386.53 19,382.63 19,383.99 0.0K
13:08 19,384.57 19,386.01 19,383.90 19,386.01 0.0K
13:09 19,386.24 19,387.76 19,385.84 19,385.85 0.0K
13:10 19,386.02 19,386.02 19,385.12 19,385.98 0.0K
13:11 19,386.61 19,387.29 19,384.79 19,386.23 0.0K
13:12 19,386.27 19,387.77 19,383.64 19,386.98 0.0K
13:13 19,388.25 19,391.32 19,388.25 19,389.89 0.0K
13:14 19,390.13 19,390.15 19,387.69 19,389.67 0.0K
13:15 19,388.93 19,392.57 19,387.54 19,392.57 0.0K
13:16 19,392.89 19,396.82 19,391.44 19,391.44 0.0K
13:17 19,391.31 19,397.65 19,389.75 19,397.65 0.0K
13:18 19,398.09 19,400.30 19,397.70 19,398.20 0.0K
13:19 19,399.44 19,401.51 19,398.87 19,398.87 0.0K
13:20 19,398.86 19,400.35 19,398.30 19,398.30 0.0K
13:21 19,399.17 19,399.47 19,391.66 19,391.66 0.0K
13:22 19,392.06 19,394.08 19,391.41 19,392.90 0.0K
13:23 19,392.54 19,392.63 19,389.81 19,390.55 0.0K
13:24 19,390.81 19,392.02 19,390.73 19,391.86 0.0K
13:25 19,391.62 19,394.37 19,388.03 19,388.03 0.0K
13:26 19,387.60 19,388.23 19,385.71 19,386.19 0.0K
13:27 19,386.95 19,389.22 19,386.78 19,389.07 0.0K
13:28 19,389.71 19,390.88 19,386.51 19,386.51 0.0K
13:29 19,386.22 19,386.60 19,383.54 19,383.73 0.0K
13:30 19,383.82 19,384.88 19,382.99 19,384.59 0.0K
13:31 19,384.70 19,391.34 19,384.70 19,389.83 0.0K
13:32 19,390.68 19,393.98 19,390.68 19,394.04 0.0K
13:33 19,393.85 19,396.04 19,393.72 19,393.85 0.0K
13:34 19,393.77 19,394.69 19,390.96 19,393.16 0.0K
13:35 19,392.68 19,395.26 19,391.49 19,395.26 0.0K
13:36 19,395.14 19,398.41 19,395.14 19,398.41 0.0K
13:37 19,399.10 19,399.18 19,397.71 19,397.84 0.0K
13:38 19,396.84 19,396.87 19,391.65 19,393.66 0.0K
13:39 19,393.57 19,397.69 19,393.08 19,397.69 0.0K
13:40 19,397.46 19,397.46 19,390.78 19,390.97 0.0K
13:41 19,391.04 19,393.13 19,389.35 19,391.81 0.0K
13:42 19,392.04 19,395.04 19,388.18 19,388.18 0.0K
13:43 19,386.06 19,388.92 19,385.85 19,387.46 0.0K
13:44 19,387.87 19,387.87 19,386.39 19,387.62 0.0K
13:45 19,387.80 19,388.27 19,385.64 19,386.20 0.0K
13:46 19,384.56 19,384.56 19,379.00 19,379.20 0.0K
13:47 19,378.83 19,380.00 19,376.34 19,378.01 0.0K
13:48 19,377.74 19,383.48 19,377.74 19,383.37 0.0K
13:49 19,383.46 19,383.95 19,382.62 19,382.63 0.0K
13:50 19,382.59 19,385.81 19,379.77 19,385.81 0.0K
13:51 19,385.68 19,385.68 19,382.77 19,383.51 0.0K
13:52 19,383.48 19,387.80 19,383.48 19,386.78 0.0K
13:53 19,386.10 19,386.49 19,384.88 19,385.25 0.0K
13:54 19,385.45 19,385.55 19,383.61 19,384.27 0.0K
13:55 19,384.69 19,385.51 19,383.92 19,385.28 0.0K
13:56 19,384.95 19,384.95 19,379.52 19,379.52 0.0K
13:57 19,378.97 19,380.42 19,377.14 19,379.81 0.0K
13:58 19,380.44 19,383.01 19,380.44 19,381.32 0.0K
13:59 19,381.35 19,381.79 19,378.67 19,378.67 0.0K
14:00 19,378.39 19,380.91 19,378.28 19,380.19 0.0K
14:01 19,380.65 19,381.00 19,377.38 19,377.77 0.0K
14:02 19,377.52 19,377.57 19,373.21 19,373.40 0.0K
14:03 19,372.37 19,372.37 19,369.57 19,372.42 0.0K
14:04 19,372.19 19,381.27 19,372.19 19,380.79 0.0K
14:05 19,380.41 19,381.22 19,377.56 19,381.22 0.0K
14:06 19,381.83 19,383.65 19,381.67 19,382.60 0.0K
14:07 19,382.71 19,382.71 19,377.91 19,377.91 0.0K
14:08 19,378.26 19,378.59 19,377.17 19,378.06 0.0K
14:09 19,377.74 19,382.22 19,377.74 19,382.10 0.0K
14:10 19,382.17 19,383.38 19,379.63 19,383.38 0.0K
14:11 19,383.16 19,384.52 19,382.32 19,382.32 0.0K
14:12 19,382.23 19,382.23 19,380.85 19,382.01 0.0K
14:13 19,382.15 19,386.55 19,381.80 19,386.55 0.0K
14:14 19,387.39 19,388.87 19,386.94 19,388.87 0.0K
14:15 19,388.43 19,388.43 19,383.78 19,384.29 0.0K
14:16 19,384.48 19,385.02 19,383.27 19,384.01 0.0K
14:17 19,384.01 19,386.43 19,384.01 19,385.70 0.0K
14:18 19,385.74 19,387.00 19,382.95 19,382.95 0.0K
14:19 19,384.52 19,385.03 19,380.87 19,380.87 0.0K
14:20 19,380.72 19,381.69 19,378.77 19,380.87 0.0K
14:21 19,381.43 19,383.72 19,381.43 19,382.09 0.0K
14:22 19,381.53 19,381.53 19,379.62 19,381.07 0.0K
14:23 19,380.20 19,380.54 19,377.21 19,380.54 0.0K
14:24 19,380.87 19,383.41 19,380.87 19,382.67 0.0K
14:25 19,383.22 19,384.50 19,382.25 19,384.29 0.0K
14:26 19,384.22 19,389.07 19,384.22 19,387.74 0.0K
14:27 19,387.36 19,387.62 19,385.70 19,386.96 0.0K
14:28 19,387.68 19,389.14 19,386.85 19,386.85 0.0K
14:29 19,386.11 19,386.19 19,384.15 19,384.66 0.0K
14:30 19,382.73 19,384.39 19,381.43 19,381.43 0.0K
14:31 19,381.75 19,382.58 19,380.78 19,381.17 0.0K
14:32 19,381.56 19,382.42 19,379.29 19,380.75 0.0K
14:33 19,380.98 19,382.09 19,380.16 19,381.98 0.0K
14:34 19,381.36 19,381.36 19,375.15 19,378.47 0.0K
14:35 19,378.76 19,383.51 19,377.44 19,383.51 0.0K
14:36 19,383.83 19,383.97 19,381.91 19,382.06 0.0K
14:37 19,381.41 19,381.41 19,378.04 19,379.00 0.0K
14:38 19,379.18 19,382.39 19,377.83 19,381.26 0.0K
14:39 19,381.91 19,383.01 19,377.92 19,378.86 0.0K
14:40 19,380.00 19,382.91 19,379.09 19,382.91 0.0K
14:41 19,383.24 19,383.72 19,381.09 19,382.58 0.0K
14:42 19,381.81 19,387.23 19,381.62 19,387.22 0.0K
14:43 19,386.65 19,386.65 19,383.21 19,385.37 0.0K
14:44 19,384.85 19,385.26 19,384.56 19,385.26 0.0K
14:45 19,384.86 19,386.55 19,383.38 19,385.66 0.0K
14:46 19,385.74 19,385.74 19,383.05 19,384.46 0.0K
14:47 19,383.93 19,385.36 19,383.52 19,384.79 0.0K
14:48 19,385.00 19,385.73 19,384.93 19,384.99 0.0K
14:49 19,384.92 19,384.92 19,381.65 19,384.35 0.0K
14:50 19,384.06 19,385.34 19,381.97 19,382.15 0.0K
14:51 19,382.17 19,383.75 19,382.08 19,383.50 0.0K
14:52 19,383.24 19,384.91 19,383.12 19,384.79 0.0K
14:53 19,385.13 19,388.54 19,385.13 19,388.39 0.0K
14:54 19,388.31 19,392.20 19,388.31 19,392.20 0.0K
14:55 19,391.83 19,393.38 19,391.83 19,392.08 0.0K
14:56 19,391.06 19,391.06 19,385.91 19,385.91 0.0K
14:57 19,384.99 19,384.99 19,381.65 19,383.41 0.0K
14:58 19,383.20 19,383.62 19,380.18 19,382.12 0.0K
14:59 19,382.14 19,383.26 19,380.02 19,380.02 0.0K
15:00 19,380.67 19,382.63 19,380.67 19,382.63 0.0K
15:01 19,382.90 19,382.90 19,377.32 19,377.52 0.0K
15:02 19,378.17 19,380.64 19,377.76 19,379.41 0.0K
15:03 19,377.84 19,378.63 19,377.07 19,378.29 0.0K
15:04 19,378.54 19,381.41 19,378.25 19,380.58 0.0K
15:05 19,379.73 19,379.73 19,376.66 19,378.69 0.0K
15:06 19,378.58 19,378.58 19,374.84 19,374.84 0.0K
15:07 19,374.22 19,376.36 19,373.41 19,374.15 0.0K
15:08 19,374.09 19,374.09 19,367.96 19,368.91 0.0K
15:09 19,367.71 19,368.14 19,365.38 19,365.38 0.0K
15:10 19,365.48 19,365.66 19,362.97 19,362.97 0.0K
15:11 19,361.44 19,364.65 19,360.69 19,364.28 0.0K
15:12 19,364.66 19,364.95 19,362.40 19,364.16 0.0K
15:13 19,363.82 19,364.75 19,361.85 19,364.60 0.0K
15:14 19,364.80 19,367.28 19,364.59 19,366.45 0.0K
15:15 19,365.60 19,368.72 19,365.60 19,366.37 0.0K
15:16 19,365.01 19,365.01 19,361.15 19,362.52 0.0K
15:17 19,362.53 19,363.85 19,361.53 19,361.53 0.0K
15:18 19,362.14 19,365.96 19,362.04 19,365.96 0.0K
15:19 19,365.86 19,367.93 19,364.77 19,366.97 0.0K
15:20 19,368.25 19,370.06 19,365.25 19,369.76 0.0K
15:21 19,370.30 19,370.30 19,365.07 19,365.81 0.0K
15:22 19,365.76 19,365.76 19,362.43 19,364.99 0.0K
15:23 19,365.70 19,366.54 19,364.08 19,364.08 0.0K
15:24 19,363.81 19,364.76 19,362.49 19,364.28 0.0K
15:25 19,363.89 19,369.12 19,363.89 19,369.12 0.0K
15:26 19,370.47 19,375.45 19,369.70 19,369.86 0.0K
15:27 19,370.14 19,370.14 19,367.74 19,367.90 0.0K
15:28 19,367.78 19,367.78 19,365.35 19,366.05 0.0K
15:29 19,365.63 19,365.93 19,362.42 19,363.38 0.0K
15:30 19,358.99 19,361.00 19,354.10 19,354.10 0.0K
15:31 19,353.78 19,353.78 19,346.35 19,349.06 0.0K
15:32 19,347.75 19,354.63 19,347.75 19,353.07 0.0K
15:33 19,352.97 19,353.57 19,350.67 19,353.57 0.0K
15:34 19,353.54 19,355.72 19,351.47 19,355.14 0.0K
15:35 19,354.48 19,354.84 19,351.82 19,354.84 0.0K
15:36 19,354.72 19,354.72 19,352.64 19,353.51 0.0K
15:37 19,353.67 19,355.15 19,350.69 19,351.77 0.0K
15:38 19,352.06 19,354.42 19,349.49 19,349.49 0.0K
15:39 19,349.54 19,351.51 19,349.54 19,350.66 0.0K
15:40 19,350.69 19,355.23 19,350.05 19,355.23 0.0K
15:41 19,355.22 19,355.22 19,348.57 19,348.57 0.0K
15:42 19,349.15 19,349.67 19,347.12 19,349.04 0.0K
15:43 19,349.08 19,351.44 19,347.39 19,350.13 0.0K
15:44 19,349.52 19,351.07 19,347.83 19,351.07 0.0K
15:45 19,349.55 19,349.55 19,341.98 19,341.98 0.0K
15:46 19,339.92 19,345.61 19,339.92 19,345.19 0.0K
15:47 19,344.63 19,349.84 19,343.87 19,348.81 0.0K
15:48 19,348.80 19,349.40 19,343.82 19,343.82 0.0K
15:49 19,343.46 19,348.32 19,342.49 19,347.93 0.0K
15:50 19,347.81 19,348.99 19,344.54 19,344.82 0.0K
15:51 19,343.83 19,346.58 19,341.39 19,346.41 0.0K
15:52 19,347.31 19,354.75 19,347.31 19,352.54 0.0K
15:53 19,352.65 19,357.52 19,351.28 19,357.52 0.0K
15:54 19,359.48 19,360.31 19,355.68 19,359.31 0.0K
15:55 19,357.05 19,357.05 19,349.47 19,351.76 0.0K
15:56 19,352.20 19,352.35 19,344.17 19,344.17 0.0K
15:57 19,344.65 19,345.59 19,341.13 19,345.59 0.0K
15:58 19,346.43 19,353.41 19,346.43 19,353.02 0.0K
15:59 19,353.66 19,354.58 19,345.32 19,346.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available