NQ Computer

IXK
🏛️ usa →
21,839.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,905.48 20,928.46 20,885.58 20,887.61 0.0K
09:31 20,875.02 20,906.04 20,854.75 20,878.10 0.0K
09:32 20,873.93 20,873.93 20,843.60 20,851.57 0.0K
09:33 20,860.47 20,884.93 20,858.41 20,858.41 0.0K
09:34 20,857.75 20,885.73 20,857.75 20,866.55 0.0K
09:35 20,858.29 20,866.77 20,839.06 20,862.50 0.0K
09:36 20,865.09 20,865.31 20,845.15 20,848.51 0.0K
09:37 20,847.85 20,859.04 20,818.25 20,818.25 0.0K
09:38 20,821.27 20,829.48 20,812.83 20,812.83 0.0K
09:39 20,814.63 20,828.37 20,806.82 20,822.73 0.0K
09:40 20,816.53 20,845.07 20,816.53 20,833.15 0.0K
09:41 20,831.30 20,866.06 20,822.49 20,848.83 0.0K
09:42 20,856.81 20,874.62 20,852.53 20,867.11 0.0K
09:43 20,869.75 20,878.09 20,841.96 20,843.62 0.0K
09:44 20,851.68 20,869.87 20,851.68 20,858.85 0.0K
09:45 20,860.64 20,860.64 20,814.49 20,818.45 0.0K
09:46 20,817.76 20,854.44 20,814.98 20,835.32 0.0K
09:47 20,838.29 20,867.66 20,835.07 20,848.79 0.0K
09:48 20,850.80 20,857.22 20,840.08 20,852.98 0.0K
09:49 20,856.55 20,882.89 20,856.55 20,870.97 0.0K
09:50 20,862.70 20,864.27 20,846.62 20,864.27 0.0K
09:51 20,867.91 20,884.75 20,867.91 20,884.75 0.0K
09:52 20,887.24 20,887.24 20,833.07 20,841.16 0.0K
09:53 20,836.15 20,853.61 20,818.79 20,853.61 0.0K
09:54 20,857.05 20,859.86 20,847.99 20,848.96 0.0K
09:55 20,851.06 20,851.06 20,826.73 20,833.25 0.0K
09:56 20,832.25 20,841.10 20,830.36 20,831.77 0.0K
09:57 20,837.94 20,844.52 20,812.75 20,812.75 0.0K
09:58 20,813.36 20,831.18 20,812.53 20,828.53 0.0K
09:59 20,824.62 20,837.67 20,824.62 20,837.02 0.0K
10:00 20,838.72 20,838.72 20,795.49 20,803.02 0.0K
10:01 20,800.60 20,800.60 20,785.08 20,790.53 0.0K
10:02 20,784.36 20,809.82 20,784.36 20,803.69 0.0K
10:03 20,795.43 20,797.14 20,785.23 20,788.77 0.0K
10:04 20,786.58 20,811.47 20,786.58 20,811.47 0.0K
10:05 20,809.61 20,810.24 20,775.68 20,777.62 0.0K
10:06 20,779.85 20,779.95 20,745.64 20,763.56 0.0K
10:07 20,765.70 20,769.11 20,748.66 20,749.64 0.0K
10:08 20,748.43 20,766.34 20,748.43 20,757.70 0.0K
10:09 20,755.30 20,772.24 20,755.30 20,772.15 0.0K
10:10 20,775.06 20,779.57 20,755.53 20,773.94 0.0K
10:11 20,771.73 20,777.35 20,760.40 20,765.24 0.0K
10:12 20,765.29 20,772.18 20,753.88 20,753.88 0.0K
10:13 20,753.01 20,772.80 20,751.57 20,764.02 0.0K
10:14 20,760.29 20,760.29 20,736.02 20,736.02 0.0K
10:15 20,732.27 20,741.79 20,728.52 20,732.56 0.0K
10:16 20,729.45 20,734.03 20,709.43 20,709.43 0.0K
10:17 20,706.11 20,717.93 20,699.36 20,717.93 0.0K
10:18 20,715.40 20,717.54 20,676.96 20,676.96 0.0K
10:19 20,673.73 20,682.49 20,664.97 20,665.18 0.0K
10:20 20,667.20 20,715.61 20,667.20 20,715.61 0.0K
10:21 20,704.52 20,704.52 20,692.53 20,701.04 0.0K
10:22 20,701.48 20,706.33 20,666.30 20,666.30 0.0K
10:23 20,667.30 20,669.67 20,639.20 20,658.22 0.0K
10:24 20,654.22 20,654.22 20,632.28 20,636.54 0.0K
10:25 20,641.82 20,657.70 20,640.62 20,646.45 0.0K
10:26 20,645.51 20,645.51 20,620.90 20,629.52 0.0K
10:27 20,631.65 20,653.77 20,631.65 20,646.88 0.0K
10:28 20,643.21 20,644.73 20,611.00 20,611.00 0.0K
10:29 20,620.47 20,639.83 20,620.47 20,638.01 0.0K
10:30 20,632.95 20,642.33 20,621.04 20,639.58 0.0K
10:31 20,636.38 20,654.33 20,634.40 20,647.38 0.0K
10:32 20,646.86 20,646.86 20,634.98 20,634.98 0.0K
10:33 20,634.58 20,647.72 20,621.54 20,646.11 0.0K
10:34 20,640.21 20,640.21 20,629.32 20,636.59 0.0K
10:35 20,639.44 20,648.63 20,622.60 20,622.71 0.0K
10:36 20,624.03 20,653.99 20,623.01 20,641.49 0.0K
10:37 20,639.46 20,644.93 20,629.53 20,644.93 0.0K
10:38 20,650.93 20,650.93 20,635.31 20,637.30 0.0K
10:39 20,635.90 20,638.11 20,610.74 20,618.04 0.0K
10:40 20,617.90 20,631.85 20,613.11 20,631.85 0.0K
10:41 20,634.20 20,634.20 20,592.18 20,594.18 0.0K
10:42 20,595.93 20,609.10 20,589.41 20,593.87 0.0K
10:43 20,595.54 20,609.30 20,586.97 20,607.54 0.0K
10:44 20,605.25 20,613.85 20,600.12 20,605.89 0.0K
10:45 20,604.94 20,604.94 20,578.58 20,582.47 0.0K
10:46 20,580.12 20,582.51 20,569.62 20,582.51 0.0K
10:47 20,582.93 20,583.49 20,568.76 20,583.49 0.0K
10:48 20,581.93 20,581.93 20,566.46 20,568.07 0.0K
10:49 20,566.59 20,590.97 20,566.59 20,590.97 0.0K
10:50 20,593.10 20,593.10 20,572.76 20,572.76 0.0K
10:51 20,574.10 20,606.26 20,572.81 20,606.26 0.0K
10:52 20,603.08 20,608.76 20,596.19 20,608.76 0.0K
10:53 20,610.09 20,629.49 20,610.09 20,627.78 0.0K
10:54 20,627.13 20,642.95 20,624.08 20,641.54 0.0K
10:55 20,640.71 20,643.83 20,628.34 20,631.01 0.0K
10:56 20,629.38 20,629.38 20,598.21 20,601.09 0.0K
10:57 20,603.18 20,610.75 20,592.99 20,593.75 0.0K
10:58 20,591.68 20,591.87 20,552.40 20,552.40 0.0K
10:59 20,552.86 20,558.34 20,547.58 20,550.58 0.0K
11:00 20,541.78 20,565.67 20,541.78 20,554.57 0.0K
11:01 20,553.68 20,553.68 20,533.13 20,533.13 0.0K
11:02 20,534.30 20,545.01 20,519.62 20,519.81 0.0K
11:03 20,517.43 20,538.37 20,517.43 20,532.77 0.0K
11:04 20,532.66 20,540.98 20,527.86 20,536.89 0.0K
11:05 20,534.99 20,547.38 20,530.31 20,538.33 0.0K
11:06 20,539.04 20,568.80 20,537.48 20,559.66 0.0K
11:07 20,559.79 20,573.19 20,548.17 20,548.17 0.0K
11:08 20,547.58 20,570.94 20,547.58 20,561.83 0.0K
11:09 20,563.93 20,563.93 20,551.36 20,559.56 0.0K
11:10 20,557.87 20,557.98 20,528.76 20,532.00 0.0K
11:11 20,538.57 20,564.75 20,538.57 20,564.75 0.0K
11:12 20,561.26 20,561.26 20,546.84 20,558.87 0.0K
11:13 20,561.83 20,584.44 20,559.31 20,584.44 0.0K
11:14 20,585.19 20,599.45 20,584.91 20,598.16 0.0K
11:15 20,598.94 20,619.61 20,598.94 20,618.50 0.0K
11:16 20,617.05 20,619.58 20,610.39 20,618.30 0.0K
11:17 20,616.45 20,617.50 20,609.86 20,613.83 0.0K
11:18 20,614.40 20,616.08 20,591.71 20,591.71 0.0K
11:19 20,592.42 20,610.83 20,590.62 20,604.04 0.0K
11:20 20,603.52 20,623.71 20,601.70 20,623.71 0.0K
11:21 20,621.92 20,623.77 20,616.70 20,616.70 0.0K
11:22 20,612.60 20,634.38 20,612.60 20,633.04 0.0K
11:23 20,631.48 20,637.25 20,628.28 20,637.19 0.0K
11:24 20,637.75 20,642.46 20,635.20 20,641.41 0.0K
11:25 20,640.39 20,646.64 20,628.16 20,631.98 0.0K
11:26 20,631.10 20,637.14 20,626.56 20,637.14 0.0K
11:27 20,637.40 20,645.05 20,632.81 20,645.05 0.0K
11:28 20,644.75 20,660.66 20,644.75 20,660.66 0.0K
11:29 20,659.89 20,662.70 20,657.56 20,657.56 0.0K
11:30 20,660.41 20,663.03 20,644.68 20,649.09 0.0K
11:31 20,650.23 20,656.51 20,649.09 20,653.77 0.0K
11:32 20,653.42 20,653.42 20,637.52 20,642.91 0.0K
11:33 20,641.29 20,663.86 20,641.29 20,658.24 0.0K
11:34 20,653.91 20,655.86 20,648.76 20,653.57 0.0K
11:35 20,659.69 20,677.01 20,659.69 20,677.01 0.0K
11:36 20,677.73 20,677.89 20,669.98 20,677.89 0.0K
11:37 20,680.03 20,689.30 20,680.03 20,689.14 0.0K
11:38 20,691.10 20,695.84 20,687.67 20,688.05 0.0K
11:39 20,688.46 20,689.80 20,676.81 20,680.29 0.0K
11:40 20,681.57 20,687.09 20,675.91 20,686.81 0.0K
11:41 20,687.80 20,697.56 20,687.80 20,696.38 0.0K
11:42 20,693.90 20,703.52 20,693.90 20,699.80 0.0K
11:43 20,701.78 20,704.50 20,698.54 20,698.82 0.0K
11:44 20,697.65 20,702.32 20,696.51 20,696.51 0.0K
11:45 20,695.45 20,695.45 20,672.54 20,672.54 0.0K
11:46 20,670.53 20,671.27 20,658.31 20,658.31 0.0K
11:47 20,660.33 20,676.56 20,656.81 20,676.56 0.0K
11:48 20,673.80 20,673.80 20,665.76 20,670.54 0.0K
11:49 20,671.91 20,682.28 20,671.75 20,680.23 0.0K
11:50 20,680.19 20,684.54 20,653.06 20,653.06 0.0K
11:51 20,655.97 20,668.59 20,655.97 20,661.38 0.0K
11:52 20,663.96 20,669.07 20,661.28 20,663.12 0.0K
11:53 20,664.22 20,670.64 20,659.86 20,661.54 0.0K
11:54 20,659.15 20,662.00 20,652.32 20,661.94 0.0K
11:55 20,662.43 20,672.89 20,662.43 20,668.97 0.0K
11:56 20,670.27 20,676.12 20,670.27 20,675.00 0.0K
11:57 20,674.36 20,674.61 20,651.33 20,651.68 0.0K
11:58 20,651.91 20,656.20 20,640.64 20,643.38 0.0K
11:59 20,645.18 20,656.14 20,643.48 20,648.67 0.0K
12:00 20,649.28 20,656.22 20,646.85 20,654.13 0.0K
12:01 20,657.22 20,660.07 20,643.44 20,643.44 0.0K
12:02 20,642.92 20,651.25 20,636.37 20,639.35 0.0K
12:03 20,642.00 20,642.06 20,626.64 20,626.64 0.0K
12:04 20,627.06 20,638.00 20,627.06 20,638.00 0.0K
12:05 20,640.14 20,640.14 20,633.33 20,635.36 0.0K
12:06 20,636.82 20,643.04 20,630.33 20,630.33 0.0K
12:07 20,630.10 20,636.83 20,627.76 20,630.77 0.0K
12:08 20,629.82 20,656.22 20,629.44 20,656.22 0.0K
12:09 20,655.72 20,660.79 20,655.72 20,660.79 0.0K
12:10 20,660.62 20,673.06 20,660.62 20,671.16 0.0K
12:11 20,671.06 20,676.17 20,670.06 20,675.04 0.0K
12:12 20,676.20 20,686.56 20,676.20 20,684.26 0.0K
12:13 20,678.90 20,690.82 20,678.34 20,689.68 0.0K
12:14 20,689.49 20,689.49 20,677.93 20,684.81 0.0K
12:15 20,684.22 20,687.28 20,680.90 20,687.28 0.0K
12:16 20,686.76 20,687.75 20,680.25 20,686.46 0.0K
12:17 20,686.62 20,686.62 20,670.32 20,670.32 0.0K
12:18 20,670.71 20,678.66 20,666.97 20,676.13 0.0K
12:19 20,676.71 20,683.37 20,675.48 20,675.48 0.0K
12:20 20,676.84 20,680.51 20,676.84 20,679.36 0.0K
12:21 20,677.75 20,684.02 20,667.43 20,667.43 0.0K
12:22 20,664.31 20,664.88 20,656.30 20,657.46 0.0K
12:23 20,657.30 20,671.01 20,656.55 20,671.01 0.0K
12:24 20,674.44 20,686.84 20,674.44 20,686.84 0.0K
12:25 20,686.51 20,686.51 20,659.91 20,663.88 0.0K
12:26 20,665.55 20,676.57 20,665.55 20,675.66 0.0K
12:27 20,674.11 20,676.40 20,671.84 20,673.45 0.0K
12:28 20,671.77 20,671.77 20,662.12 20,662.40 0.0K
12:29 20,662.01 20,662.60 20,656.64 20,658.26 0.0K
12:30 20,662.00 20,667.06 20,653.91 20,662.89 0.0K
12:31 20,662.70 20,667.06 20,655.89 20,667.06 0.0K
12:32 20,667.63 20,668.51 20,657.61 20,659.74 0.0K
12:33 20,656.45 20,656.45 20,643.94 20,643.94 0.0K
12:34 20,647.36 20,649.39 20,642.92 20,643.99 0.0K
12:35 20,644.35 20,646.46 20,638.01 20,639.04 0.0K
12:36 20,638.95 20,648.34 20,638.95 20,641.86 0.0K
12:37 20,641.30 20,648.81 20,638.96 20,648.81 0.0K
12:38 20,652.46 20,661.99 20,651.96 20,661.99 0.0K
12:39 20,662.31 20,662.31 20,655.48 20,661.71 0.0K
12:40 20,657.71 20,664.07 20,656.04 20,663.49 0.0K
12:41 20,664.74 20,684.26 20,664.74 20,684.26 0.0K
12:42 20,683.60 20,684.67 20,680.12 20,681.96 0.0K
12:43 20,683.22 20,683.88 20,671.06 20,671.16 0.0K
12:44 20,669.66 20,679.49 20,669.66 20,679.49 0.0K
12:45 20,678.74 20,690.24 20,676.07 20,690.24 0.0K
12:46 20,689.99 20,691.09 20,686.44 20,688.67 0.0K
12:47 20,688.74 20,688.74 20,657.70 20,657.70 0.0K
12:48 20,656.84 20,672.41 20,656.84 20,667.33 0.0K
12:49 20,666.23 20,668.58 20,655.82 20,657.83 0.0K
12:50 20,656.91 20,660.99 20,652.97 20,658.26 0.0K
12:51 20,655.32 20,662.20 20,655.32 20,657.61 0.0K
12:52 20,657.88 20,660.94 20,656.27 20,659.34 0.0K
12:53 20,658.92 20,659.64 20,645.32 20,652.66 0.0K
12:54 20,654.05 20,658.67 20,652.59 20,652.59 0.0K
12:55 20,651.44 20,659.42 20,647.90 20,653.14 0.0K
12:56 20,651.45 20,663.82 20,651.45 20,663.82 0.0K
12:57 20,664.61 20,671.09 20,663.45 20,670.75 0.0K
12:58 20,673.63 20,679.43 20,672.38 20,679.43 0.0K
12:59 20,679.95 20,685.29 20,679.43 20,685.04 0.0K
13:00 20,684.68 20,684.68 20,673.15 20,679.80 0.0K
13:01 20,678.90 20,678.90 20,668.93 20,668.93 0.0K
13:02 20,669.82 20,672.93 20,660.56 20,660.90 0.0K
13:03 20,665.44 20,667.05 20,663.82 20,666.16 0.0K
13:04 20,665.04 20,665.04 20,652.17 20,652.17 0.0K
13:05 20,651.32 20,652.73 20,642.73 20,647.52 0.0K
13:06 20,644.89 20,654.88 20,641.66 20,654.88 0.0K
13:07 20,655.45 20,655.45 20,645.64 20,651.38 0.0K
13:08 20,652.86 20,665.70 20,652.24 20,661.54 0.0K
13:09 20,662.66 20,675.63 20,662.66 20,675.12 0.0K
13:10 20,676.98 20,679.26 20,670.32 20,671.23 0.0K
13:11 20,671.76 20,682.82 20,671.76 20,682.82 0.0K
13:12 20,682.36 20,685.02 20,681.80 20,682.51 0.0K
13:13 20,683.70 20,685.28 20,675.83 20,684.44 0.0K
13:14 20,685.44 20,686.95 20,678.71 20,681.48 0.0K
13:15 20,682.33 20,689.04 20,679.90 20,685.39 0.0K
13:16 20,686.92 20,689.20 20,685.97 20,686.53 0.0K
13:17 20,686.21 20,687.67 20,678.94 20,682.57 0.0K
13:18 20,682.70 20,682.70 20,667.05 20,668.85 0.0K
13:19 20,668.77 20,677.58 20,668.58 20,677.58 0.0K
13:20 20,676.12 20,682.95 20,676.12 20,682.41 0.0K
13:21 20,680.29 20,686.57 20,675.76 20,683.75 0.0K
13:22 20,684.12 20,687.48 20,682.47 20,682.60 0.0K
13:23 20,682.31 20,686.43 20,681.40 20,685.36 0.0K
13:24 20,686.77 20,689.82 20,683.63 20,689.04 0.0K
13:25 20,689.05 20,691.98 20,682.25 20,683.77 0.0K
13:26 20,682.01 20,682.01 20,672.98 20,675.11 0.0K
13:27 20,675.13 20,680.27 20,673.01 20,673.78 0.0K
13:28 20,675.67 20,676.48 20,671.36 20,671.96 0.0K
13:29 20,672.51 20,672.84 20,668.24 20,671.89 0.0K
13:30 20,664.52 20,671.89 20,664.52 20,667.99 0.0K
13:31 20,667.86 20,669.56 20,661.81 20,667.25 0.0K
13:32 20,669.31 20,672.10 20,666.79 20,669.23 0.0K
13:33 20,669.17 20,671.23 20,662.56 20,667.27 0.0K
13:34 20,666.68 20,669.56 20,664.37 20,669.56 0.0K
13:35 20,669.04 20,672.16 20,667.53 20,669.54 0.0K
13:36 20,669.33 20,671.94 20,657.58 20,665.70 0.0K
13:37 20,664.80 20,664.80 20,652.82 20,652.90 0.0K
13:38 20,652.43 20,658.53 20,652.43 20,658.53 0.0K
13:39 20,657.76 20,660.32 20,656.84 20,656.84 0.0K
13:40 20,656.60 20,658.01 20,654.41 20,655.95 0.0K
13:41 20,655.47 20,655.47 20,643.73 20,645.32 0.0K
13:42 20,643.63 20,643.63 20,632.06 20,632.06 0.0K
13:43 20,625.54 20,627.16 20,618.77 20,619.10 0.0K
13:44 20,621.11 20,636.50 20,621.11 20,634.41 0.0K
13:45 20,633.55 20,637.86 20,627.01 20,636.26 0.0K
13:46 20,637.32 20,637.32 20,627.74 20,627.74 0.0K
13:47 20,626.52 20,634.90 20,626.52 20,634.60 0.0K
13:48 20,634.14 20,635.28 20,625.21 20,625.21 0.0K
13:49 20,624.71 20,629.47 20,624.71 20,628.13 0.0K
13:50 20,627.68 20,633.95 20,625.03 20,633.60 0.0K
13:51 20,633.75 20,635.06 20,624.08 20,629.70 0.0K
13:52 20,630.25 20,636.00 20,630.11 20,634.39 0.0K
13:53 20,635.24 20,640.08 20,632.97 20,635.34 0.0K
13:54 20,635.35 20,635.35 20,628.34 20,628.34 0.0K
13:55 20,626.30 20,626.97 20,621.90 20,621.90 0.0K
13:56 20,621.12 20,624.66 20,619.32 20,620.39 0.0K
13:57 20,622.02 20,626.38 20,621.09 20,623.33 0.0K
13:58 20,625.55 20,638.83 20,625.26 20,638.83 0.0K
13:59 20,636.44 20,636.44 20,633.24 20,635.87 0.0K
14:00 20,636.75 20,643.78 20,634.64 20,634.97 0.0K
14:01 20,637.17 20,638.66 20,634.59 20,638.48 0.0K
14:02 20,638.29 20,643.34 20,631.45 20,632.15 0.0K
14:03 20,633.00 20,633.65 20,629.28 20,633.65 0.0K
14:04 20,635.71 20,637.93 20,635.26 20,635.44 0.0K
14:05 20,633.46 20,647.60 20,633.46 20,647.60 0.0K
14:06 20,648.49 20,648.49 20,639.67 20,645.13 0.0K
14:07 20,645.35 20,651.03 20,643.54 20,643.54 0.0K
14:08 20,642.40 20,646.34 20,641.02 20,646.34 0.0K
14:09 20,645.32 20,648.23 20,640.84 20,640.84 0.0K
14:10 20,640.15 20,646.33 20,639.73 20,641.54 0.0K
14:11 20,641.88 20,651.02 20,641.04 20,650.22 0.0K
14:12 20,648.48 20,648.48 20,636.73 20,637.87 0.0K
14:13 20,639.26 20,642.95 20,639.24 20,642.22 0.0K
14:14 20,642.42 20,648.46 20,642.42 20,648.48 0.0K
14:15 20,649.86 20,653.15 20,649.22 20,652.82 0.0K
14:16 20,653.32 20,657.75 20,653.32 20,657.29 0.0K
14:17 20,657.30 20,659.11 20,654.59 20,654.83 0.0K
14:18 20,655.10 20,666.80 20,655.10 20,664.78 0.0K
14:19 20,664.96 20,664.96 20,660.65 20,662.54 0.0K
14:20 20,663.29 20,666.03 20,662.84 20,664.72 0.0K
14:21 20,664.75 20,669.09 20,664.37 20,668.77 0.0K
14:22 20,668.51 20,668.51 20,658.31 20,658.31 0.0K
14:23 20,655.95 20,664.51 20,655.95 20,663.34 0.0K
14:24 20,664.71 20,664.71 20,652.09 20,652.09 0.0K
14:25 20,653.39 20,653.88 20,650.72 20,651.26 0.0K
14:26 20,650.66 20,653.61 20,648.12 20,648.31 0.0K
14:27 20,648.75 20,661.62 20,648.75 20,661.62 0.0K
14:28 20,662.35 20,663.12 20,659.63 20,661.59 0.0K
14:29 20,662.17 20,662.17 20,659.10 20,659.71 0.0K
14:30 20,659.14 20,663.41 20,659.14 20,660.20 0.0K
14:31 20,661.29 20,665.28 20,661.07 20,665.14 0.0K
14:32 20,665.73 20,668.62 20,662.67 20,668.50 0.0K
14:33 20,668.32 20,668.32 20,660.13 20,662.60 0.0K
14:34 20,662.47 20,663.97 20,654.71 20,654.71 0.0K
14:35 20,651.34 20,654.52 20,646.04 20,646.04 0.0K
14:36 20,645.25 20,655.00 20,644.00 20,653.99 0.0K
14:37 20,654.00 20,662.63 20,654.00 20,662.63 0.0K
14:38 20,661.49 20,662.77 20,654.27 20,655.04 0.0K
14:39 20,654.53 20,655.88 20,647.67 20,648.47 0.0K
14:40 20,650.28 20,656.13 20,650.21 20,651.11 0.0K
14:41 20,650.38 20,650.73 20,647.94 20,648.07 0.0K
14:42 20,648.51 20,649.02 20,646.28 20,648.07 0.0K
14:43 20,648.03 20,650.76 20,646.54 20,649.78 0.0K
14:44 20,650.60 20,656.93 20,650.22 20,656.73 0.0K
14:45 20,657.06 20,661.15 20,656.41 20,661.15 0.0K
14:46 20,658.83 20,658.83 20,651.46 20,651.81 0.0K
14:47 20,652.39 20,660.25 20,652.39 20,658.00 0.0K
14:48 20,658.24 20,663.88 20,656.78 20,660.09 0.0K
14:49 20,660.11 20,660.11 20,654.81 20,654.81 0.0K
14:50 20,655.35 20,663.55 20,653.48 20,653.48 0.0K
14:51 20,652.49 20,654.44 20,648.18 20,649.05 0.0K
14:52 20,649.59 20,650.68 20,642.65 20,644.63 0.0K
14:53 20,644.80 20,645.87 20,642.07 20,645.85 0.0K
14:54 20,645.93 20,647.87 20,644.32 20,645.13 0.0K
14:55 20,645.22 20,645.51 20,640.15 20,640.43 0.0K
14:56 20,641.10 20,647.99 20,641.10 20,647.93 0.0K
14:57 20,648.50 20,657.64 20,647.77 20,657.27 0.0K
14:58 20,657.75 20,659.72 20,656.57 20,659.11 0.0K
14:59 20,659.14 20,664.07 20,657.72 20,663.88 0.0K
15:00 20,663.87 20,663.87 20,656.95 20,658.93 0.0K
15:01 20,660.00 20,663.07 20,653.17 20,658.75 0.0K
15:02 20,658.01 20,660.72 20,656.28 20,659.84 0.0K
15:03 20,661.60 20,669.05 20,661.60 20,666.63 0.0K
15:04 20,667.19 20,670.78 20,667.19 20,670.78 0.0K
15:05 20,670.82 20,679.93 20,670.82 20,679.93 0.0K
15:06 20,680.12 20,689.79 20,680.12 20,686.83 0.0K
15:07 20,683.11 20,685.45 20,681.04 20,684.49 0.0K
15:08 20,683.76 20,686.88 20,681.02 20,681.14 0.0K
15:09 20,680.72 20,684.98 20,680.48 20,684.98 0.0K
15:10 20,686.66 20,687.26 20,684.64 20,685.27 0.0K
15:11 20,685.54 20,690.05 20,685.54 20,689.17 0.0K
15:12 20,688.09 20,690.69 20,688.09 20,688.52 0.0K
15:13 20,686.08 20,686.08 20,679.11 20,684.90 0.0K
15:14 20,686.14 20,688.18 20,684.76 20,687.75 0.0K
15:15 20,686.88 20,689.73 20,683.55 20,683.55 0.0K
15:16 20,684.02 20,696.91 20,684.02 20,696.91 0.0K
15:17 20,698.22 20,699.97 20,692.48 20,694.64 0.0K
15:18 20,695.21 20,695.21 20,690.72 20,691.83 0.0K
15:19 20,691.65 20,697.74 20,689.28 20,689.28 0.0K
15:20 20,688.99 20,692.97 20,688.64 20,689.15 0.0K
15:21 20,689.31 20,689.97 20,685.07 20,690.02 0.0K
15:22 20,691.72 20,696.06 20,691.29 20,692.78 0.0K
15:23 20,692.56 20,704.41 20,692.56 20,704.41 0.0K
15:24 20,704.63 20,709.73 20,704.06 20,707.62 0.0K
15:25 20,709.59 20,714.08 20,709.59 20,714.08 0.0K
15:26 20,714.05 20,715.79 20,712.40 20,714.46 0.0K
15:27 20,713.07 20,713.07 20,709.96 20,712.09 0.0K
15:28 20,712.31 20,714.66 20,711.36 20,713.81 0.0K
15:29 20,715.02 20,715.57 20,708.10 20,708.59 0.0K
15:30 20,709.55 20,710.47 20,704.72 20,706.93 0.0K
15:31 20,706.43 20,706.43 20,690.63 20,690.63 0.0K
15:32 20,691.02 20,693.18 20,683.79 20,686.64 0.0K
15:33 20,685.95 20,695.01 20,684.90 20,684.90 0.0K
15:34 20,685.04 20,695.68 20,685.04 20,694.13 0.0K
15:35 20,695.06 20,705.67 20,695.06 20,703.17 0.0K
15:36 20,703.34 20,710.11 20,703.34 20,706.75 0.0K
15:37 20,708.94 20,710.14 20,691.15 20,692.33 0.0K
15:38 20,693.35 20,695.42 20,687.97 20,690.12 0.0K
15:39 20,692.28 20,692.28 20,689.15 20,690.63 0.0K
15:40 20,691.20 20,697.42 20,686.36 20,697.20 0.0K
15:41 20,696.75 20,701.11 20,693.24 20,693.73 0.0K
15:42 20,695.88 20,698.05 20,691.37 20,691.37 0.0K
15:43 20,691.24 20,691.56 20,682.66 20,685.39 0.0K
15:44 20,685.76 20,693.82 20,685.76 20,691.29 0.0K
15:45 20,693.13 20,696.19 20,690.64 20,690.64 0.0K
15:46 20,691.22 20,698.46 20,689.36 20,698.33 0.0K
15:47 20,697.98 20,701.36 20,689.86 20,689.90 0.0K
15:48 20,691.08 20,698.24 20,689.30 20,698.24 0.0K
15:49 20,697.38 20,698.90 20,694.24 20,694.39 0.0K
15:50 20,690.52 20,700.54 20,682.04 20,697.82 0.0K
15:51 20,695.74 20,696.83 20,686.81 20,686.81 0.0K
15:52 20,686.66 20,686.83 20,679.51 20,681.76 0.0K
15:53 20,678.13 20,679.27 20,670.44 20,671.13 0.0K
15:54 20,662.24 20,677.65 20,662.24 20,677.40 0.0K
15:55 20,687.24 20,689.08 20,682.72 20,687.77 0.0K
15:56 20,685.89 20,685.89 20,675.46 20,675.46 0.0K
15:57 20,677.33 20,681.22 20,670.91 20,681.22 0.0K
15:58 20,679.77 20,688.17 20,678.58 20,688.17 0.0K
15:59 20,691.05 20,710.01 20,681.79 20,709.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available