NQ Computer

IXK
🏛️ usa →
21,839.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,197.39 21,209.29 21,190.50 21,190.50 0.0K
09:31 21,183.69 21,189.57 21,164.05 21,185.44 0.0K
09:32 21,185.04 21,197.79 21,177.84 21,178.59 0.0K
09:33 21,178.87 21,191.61 21,169.71 21,191.61 0.0K
09:34 21,195.33 21,199.35 21,173.22 21,182.99 0.0K
09:35 21,180.30 21,182.44 21,160.08 21,163.92 0.0K
09:36 21,167.08 21,167.08 21,124.85 21,126.90 0.0K
09:37 21,127.56 21,141.13 21,126.74 21,130.91 0.0K
09:38 21,130.33 21,130.35 21,116.72 21,126.86 0.0K
09:39 21,127.21 21,128.80 21,112.21 21,115.84 0.0K
09:40 21,117.00 21,120.78 21,110.16 21,117.69 0.0K
09:41 21,120.43 21,120.43 21,093.85 21,093.85 0.0K
09:42 21,090.18 21,092.31 21,082.74 21,086.48 0.0K
09:43 21,089.08 21,105.50 21,085.97 21,091.55 0.0K
09:44 21,091.11 21,092.19 21,082.22 21,092.19 0.0K
09:45 21,094.16 21,114.37 21,094.16 21,100.26 0.0K
09:46 21,098.99 21,121.21 21,098.99 21,121.21 0.0K
09:47 21,124.01 21,129.64 21,116.21 21,123.86 0.0K
09:48 21,123.89 21,136.02 21,123.89 21,133.59 0.0K
09:49 21,135.37 21,139.58 21,122.07 21,123.14 0.0K
09:50 21,124.81 21,125.04 21,112.71 21,123.54 0.0K
09:51 21,121.70 21,127.35 21,118.80 21,125.82 0.0K
09:52 21,125.31 21,127.17 21,109.84 21,119.83 0.0K
09:53 21,122.50 21,135.66 21,122.50 21,134.92 0.0K
09:54 21,134.31 21,139.27 21,130.08 21,136.70 0.0K
09:55 21,137.00 21,140.43 21,125.56 21,131.19 0.0K
09:56 21,130.36 21,135.73 21,124.84 21,132.96 0.0K
09:57 21,130.61 21,145.34 21,130.61 21,144.98 0.0K
09:58 21,146.88 21,146.88 21,132.07 21,134.89 0.0K
09:59 21,131.97 21,146.12 21,131.97 21,140.96 0.0K
10:00 21,143.64 21,145.44 21,124.68 21,124.68 0.0K
10:01 21,128.87 21,135.92 21,128.87 21,133.05 0.0K
10:02 21,132.09 21,140.54 21,121.97 21,123.09 0.0K
10:03 21,124.12 21,133.47 21,123.79 21,133.47 0.0K
10:04 21,134.75 21,142.27 21,133.23 21,141.41 0.0K
10:05 21,141.73 21,148.43 21,140.47 21,141.70 0.0K
10:06 21,149.51 21,167.47 21,149.51 21,160.52 0.0K
10:07 21,161.21 21,172.97 21,161.10 21,171.90 0.0K
10:08 21,170.29 21,172.72 21,166.66 21,172.72 0.0K
10:09 21,172.05 21,172.05 21,154.59 21,155.45 0.0K
10:10 21,158.98 21,158.98 21,137.40 21,137.40 0.0K
10:11 21,136.57 21,152.01 21,136.57 21,144.42 0.0K
10:12 21,143.87 21,147.41 21,139.98 21,139.98 0.0K
10:13 21,137.73 21,142.63 21,126.59 21,127.05 0.0K
10:14 21,128.34 21,130.43 21,118.44 21,121.65 0.0K
10:15 21,124.23 21,130.18 21,122.22 21,126.62 0.0K
10:16 21,124.96 21,125.50 21,115.04 21,118.48 0.0K
10:17 21,119.30 21,138.46 21,119.30 21,137.49 0.0K
10:18 21,138.98 21,138.98 21,121.53 21,123.89 0.0K
10:19 21,127.28 21,131.73 21,114.74 21,114.74 0.0K
10:20 21,116.29 21,128.21 21,114.55 21,122.11 0.0K
10:21 21,123.58 21,134.69 21,122.89 21,123.21 0.0K
10:22 21,128.08 21,129.51 21,117.37 21,119.58 0.0K
10:23 21,119.84 21,127.82 21,119.84 21,125.04 0.0K
10:24 21,124.45 21,138.50 21,124.45 21,136.16 0.0K
10:25 21,137.00 21,138.00 21,131.22 21,135.97 0.0K
10:26 21,132.51 21,136.29 21,129.91 21,129.91 0.0K
10:27 21,129.26 21,130.92 21,113.11 21,118.88 0.0K
10:28 21,121.06 21,126.11 21,117.56 21,122.77 0.0K
10:29 21,121.54 21,128.53 21,121.43 21,127.33 0.0K
10:30 21,125.49 21,131.26 21,125.49 21,129.52 0.0K
10:31 21,130.00 21,138.27 21,130.00 21,138.27 0.0K
10:32 21,137.86 21,147.90 21,137.86 21,146.32 0.0K
10:33 21,146.60 21,158.00 21,145.57 21,158.00 0.0K
10:34 21,158.09 21,168.60 21,158.09 21,168.50 0.0K
10:35 21,168.06 21,174.62 21,166.23 21,174.62 0.0K
10:36 21,173.73 21,173.73 21,167.09 21,171.93 0.0K
10:37 21,171.98 21,173.58 21,168.09 21,168.17 0.0K
10:38 21,169.51 21,171.24 21,167.01 21,167.01 0.0K
10:39 21,165.88 21,178.87 21,165.88 21,178.87 0.0K
10:40 21,180.15 21,180.67 21,173.05 21,173.05 0.0K
10:41 21,174.83 21,178.10 21,166.16 21,168.95 0.0K
10:42 21,168.79 21,173.58 21,168.79 21,170.62 0.0K
10:43 21,170.14 21,172.25 21,166.13 21,167.79 0.0K
10:44 21,168.04 21,174.79 21,167.72 21,174.05 0.0K
10:45 21,174.09 21,178.18 21,155.40 21,155.40 0.0K
10:46 21,157.58 21,162.95 21,157.37 21,160.26 0.0K
10:47 21,158.94 21,159.96 21,153.87 21,157.21 0.0K
10:48 21,157.15 21,157.90 21,154.97 21,157.85 0.0K
10:49 21,157.44 21,159.78 21,156.07 21,156.95 0.0K
10:50 21,157.35 21,163.50 21,153.48 21,153.48 0.0K
10:51 21,150.89 21,154.94 21,140.07 21,140.07 0.0K
10:52 21,139.07 21,140.54 21,129.23 21,129.23 0.0K
10:53 21,129.04 21,133.58 21,127.57 21,133.58 0.0K
10:54 21,134.88 21,142.09 21,134.88 21,138.17 0.0K
10:55 21,136.53 21,139.44 21,118.44 21,128.75 0.0K
10:56 21,128.23 21,133.47 21,122.73 21,132.82 0.0K
10:57 21,130.92 21,138.84 21,130.92 21,138.51 0.0K
10:58 21,140.44 21,148.58 21,139.91 21,146.62 0.0K
10:59 21,146.21 21,155.81 21,146.21 21,155.71 0.0K
11:00 21,156.41 21,160.35 21,155.65 21,157.08 0.0K
11:01 21,157.24 21,163.54 21,153.54 21,153.55 0.0K
11:02 21,154.77 21,160.36 21,154.48 21,154.83 0.0K
11:03 21,153.86 21,163.08 21,153.86 21,161.90 0.0K
11:04 21,162.64 21,162.83 21,156.50 21,156.50 0.0K
11:05 21,156.90 21,160.75 21,154.24 21,159.64 0.0K
11:06 21,162.84 21,170.39 21,162.03 21,170.39 0.0K
11:07 21,169.57 21,169.76 21,166.01 21,167.43 0.0K
11:08 21,168.86 21,171.60 21,164.72 21,164.72 0.0K
11:09 21,165.10 21,168.65 21,161.16 21,161.16 0.0K
11:10 21,161.53 21,164.57 21,161.02 21,161.08 0.0K
11:11 21,161.40 21,164.59 21,158.23 21,162.02 0.0K
11:12 21,161.66 21,169.16 21,161.66 21,167.89 0.0K
11:13 21,166.36 21,167.15 21,162.84 21,162.84 0.0K
11:14 21,162.86 21,166.98 21,161.75 21,166.98 0.0K
11:15 21,167.17 21,167.17 21,163.90 21,163.90 0.0K
11:16 21,162.05 21,176.24 21,162.05 21,176.24 0.0K
11:17 21,175.52 21,179.76 21,172.85 21,179.76 0.0K
11:18 21,180.83 21,195.22 21,180.83 21,193.11 0.0K
11:19 21,193.50 21,193.55 21,190.49 21,192.63 0.0K
11:20 21,194.10 21,195.88 21,187.01 21,191.04 0.0K
11:21 21,191.75 21,195.90 21,189.09 21,189.57 0.0K
11:22 21,189.58 21,191.13 21,182.12 21,182.12 0.0K
11:23 21,182.17 21,186.71 21,181.85 21,185.09 0.0K
11:24 21,185.17 21,187.99 21,163.81 21,170.34 0.0K
11:25 21,172.06 21,184.58 21,172.06 21,184.60 0.0K
11:26 21,180.89 21,181.90 21,171.38 21,173.26 0.0K
11:27 21,173.72 21,179.75 21,173.30 21,174.83 0.0K
11:28 21,177.66 21,187.28 21,177.66 21,185.40 0.0K
11:29 21,184.48 21,189.75 21,182.21 21,189.10 0.0K
11:30 21,189.78 21,195.09 21,189.78 21,195.09 0.0K
11:31 21,194.13 21,199.62 21,190.22 21,199.62 0.0K
11:32 21,199.02 21,199.02 21,193.47 21,193.81 0.0K
11:33 21,195.30 21,200.03 21,194.55 21,197.33 0.0K
11:34 21,197.68 21,197.76 21,192.64 21,193.70 0.0K
11:35 21,193.26 21,194.08 21,186.82 21,186.98 0.0K
11:36 21,187.49 21,189.80 21,183.50 21,183.50 0.0K
11:37 21,183.99 21,194.91 21,183.99 21,194.91 0.0K
11:38 21,193.96 21,193.96 21,180.38 21,180.53 0.0K
11:39 21,181.97 21,184.26 21,179.87 21,179.87 0.0K
11:40 21,179.04 21,181.26 21,176.18 21,179.58 0.0K
11:41 21,177.88 21,181.95 21,176.46 21,180.68 0.0K
11:42 21,180.88 21,182.09 21,177.58 21,178.85 0.0K
11:43 21,179.61 21,181.80 21,178.11 21,179.44 0.0K
11:44 21,179.81 21,179.99 21,176.75 21,177.46 0.0K
11:45 21,177.28 21,178.50 21,173.78 21,175.17 0.0K
11:46 21,174.61 21,174.61 21,160.34 21,160.74 0.0K
11:47 21,160.52 21,168.90 21,160.52 21,168.90 0.0K
11:48 21,167.30 21,170.00 21,164.94 21,166.54 0.0K
11:49 21,162.68 21,164.86 21,159.88 21,164.86 0.0K
11:50 21,165.11 21,169.36 21,163.60 21,169.36 0.0K
11:51 21,169.34 21,177.75 21,169.34 21,177.56 0.0K
11:52 21,178.43 21,181.54 21,177.98 21,177.98 0.0K
11:53 21,175.44 21,180.63 21,174.62 21,174.62 0.0K
11:54 21,173.73 21,179.00 21,173.05 21,178.02 0.0K
11:55 21,177.76 21,180.53 21,175.48 21,175.48 0.0K
11:56 21,176.00 21,180.73 21,174.34 21,175.34 0.0K
11:57 21,174.68 21,178.65 21,174.11 21,176.71 0.0K
11:58 21,176.90 21,179.81 21,175.88 21,179.11 0.0K
11:59 21,178.12 21,178.44 21,173.42 21,173.42 0.0K
12:00 21,173.64 21,179.87 21,169.00 21,179.87 0.0K
12:01 21,179.50 21,184.74 21,178.82 21,184.74 0.0K
12:02 21,184.82 21,187.05 21,182.81 21,182.81 0.0K
12:03 21,181.71 21,187.23 21,181.71 21,186.11 0.0K
12:04 21,188.43 21,190.05 21,187.43 21,188.11 0.0K
12:05 21,188.48 21,188.48 21,179.63 21,180.12 0.0K
12:06 21,180.11 21,183.14 21,178.61 21,182.79 0.0K
12:07 21,182.21 21,185.57 21,181.01 21,183.83 0.0K
12:08 21,183.78 21,187.13 21,183.12 21,185.38 0.0K
12:09 21,185.77 21,187.59 21,184.16 21,184.96 0.0K
12:10 21,183.80 21,185.24 21,182.98 21,184.00 0.0K
12:11 21,184.06 21,184.21 21,181.67 21,183.27 0.0K
12:12 21,183.13 21,184.38 21,182.61 21,183.18 0.0K
12:13 21,185.10 21,185.31 21,180.00 21,180.21 0.0K
12:14 21,180.55 21,181.39 21,176.67 21,176.67 0.0K
12:15 21,176.49 21,185.05 21,174.97 21,184.48 0.0K
12:16 21,184.67 21,184.67 21,177.89 21,178.82 0.0K
12:17 21,178.33 21,180.67 21,175.74 21,175.74 0.0K
12:18 21,173.60 21,174.38 21,167.98 21,173.73 0.0K
12:19 21,173.39 21,181.77 21,173.39 21,181.74 0.0K
12:20 21,181.55 21,184.27 21,180.82 21,182.40 0.0K
12:21 21,182.17 21,183.34 21,178.94 21,181.60 0.0K
12:22 21,182.02 21,183.81 21,181.80 21,181.80 0.0K
12:23 21,184.10 21,184.73 21,179.28 21,179.28 0.0K
12:24 21,179.64 21,179.64 21,171.00 21,172.99 0.0K
12:25 21,173.44 21,179.34 21,173.44 21,178.51 0.0K
12:26 21,178.17 21,181.74 21,178.17 21,178.53 0.0K
12:27 21,179.16 21,180.86 21,174.17 21,174.17 0.0K
12:28 21,175.20 21,176.85 21,171.57 21,173.51 0.0K
12:29 21,174.14 21,175.74 21,172.39 21,172.39 0.0K
12:30 21,172.85 21,178.78 21,172.85 21,176.56 0.0K
12:31 21,175.85 21,178.41 21,175.85 21,176.43 0.0K
12:32 21,176.46 21,179.55 21,173.56 21,178.33 0.0K
12:33 21,178.90 21,181.96 21,178.63 21,178.73 0.0K
12:34 21,178.15 21,178.15 21,170.75 21,173.27 0.0K
12:35 21,174.57 21,175.70 21,169.37 21,170.86 0.0K
12:36 21,171.47 21,173.27 21,170.25 21,170.76 0.0K
12:37 21,170.58 21,171.59 21,168.75 21,171.38 0.0K
12:38 21,172.24 21,172.24 21,167.20 21,168.59 0.0K
12:39 21,168.61 21,169.67 21,166.40 21,166.40 0.0K
12:40 21,166.57 21,166.57 21,159.78 21,159.78 0.0K
12:41 21,160.14 21,164.20 21,159.95 21,161.19 0.0K
12:42 21,160.95 21,163.76 21,155.96 21,163.76 0.0K
12:43 21,163.62 21,165.06 21,161.33 21,164.91 0.0K
12:44 21,164.63 21,167.89 21,163.71 21,163.71 0.0K
12:45 21,164.46 21,165.50 21,161.97 21,161.97 0.0K
12:46 21,161.76 21,161.76 21,155.87 21,157.15 0.0K
12:47 21,155.86 21,160.25 21,154.52 21,157.95 0.0K
12:48 21,157.94 21,161.83 21,157.94 21,159.36 0.0K
12:49 21,158.17 21,161.41 21,158.17 21,160.14 0.0K
12:50 21,160.93 21,160.93 21,151.22 21,151.38 0.0K
12:51 21,150.52 21,152.54 21,145.78 21,145.78 0.0K
12:52 21,144.46 21,144.46 21,135.20 21,135.30 0.0K
12:53 21,135.23 21,138.05 21,134.06 21,136.94 0.0K
12:54 21,137.25 21,147.97 21,137.25 21,147.97 0.0K
12:55 21,148.49 21,148.80 21,143.16 21,148.74 0.0K
12:56 21,148.88 21,156.88 21,148.88 21,155.80 0.0K
12:57 21,156.13 21,160.35 21,154.74 21,160.35 0.0K
12:58 21,159.81 21,161.72 21,157.71 21,157.78 0.0K
12:59 21,158.99 21,159.31 21,150.19 21,150.19 0.0K
13:00 21,152.00 21,152.79 21,148.27 21,152.79 0.0K
13:01 21,153.48 21,154.43 21,149.12 21,149.12 0.0K
13:02 21,151.23 21,152.00 21,147.04 21,147.04 0.0K
13:03 21,145.78 21,146.12 21,143.51 21,144.69 0.0K
13:04 21,144.56 21,145.97 21,142.03 21,142.81 0.0K
13:05 21,141.86 21,143.43 21,138.37 21,139.37 0.0K
13:06 21,139.69 21,147.54 21,139.69 21,145.83 0.0K
13:07 21,147.09 21,154.32 21,144.82 21,154.11 0.0K
13:08 21,151.98 21,155.28 21,148.45 21,154.85 0.0K
13:09 21,154.38 21,162.07 21,153.09 21,162.07 0.0K
13:10 21,163.10 21,164.53 21,160.41 21,160.41 0.0K
13:11 21,160.72 21,169.82 21,160.72 21,167.10 0.0K
13:12 21,166.78 21,174.11 21,166.78 21,173.72 0.0K
13:13 21,174.05 21,175.77 21,172.73 21,173.55 0.0K
13:14 21,173.63 21,174.98 21,172.26 21,174.51 0.0K
13:15 21,174.00 21,176.67 21,171.99 21,173.70 0.0K
13:16 21,173.17 21,176.02 21,172.92 21,176.02 0.0K
13:17 21,176.25 21,176.97 21,175.14 21,176.97 0.0K
13:18 21,175.56 21,176.37 21,165.25 21,165.25 0.0K
13:19 21,164.89 21,166.78 21,163.98 21,166.55 0.0K
13:20 21,166.76 21,171.96 21,165.39 21,167.75 0.0K
13:21 21,166.74 21,166.74 21,162.86 21,163.87 0.0K
13:22 21,163.44 21,166.62 21,163.10 21,166.56 0.0K
13:23 21,168.55 21,169.07 21,163.93 21,163.93 0.0K
13:24 21,163.30 21,167.62 21,163.30 21,165.71 0.0K
13:25 21,165.00 21,171.48 21,165.00 21,170.49 0.0K
13:26 21,170.62 21,171.34 21,168.65 21,170.26 0.0K
13:27 21,170.15 21,171.02 21,167.06 21,169.46 0.0K
13:28 21,168.84 21,170.02 21,164.73 21,164.73 0.0K
13:29 21,163.92 21,163.92 21,160.26 21,160.53 0.0K
13:30 21,160.07 21,168.22 21,159.75 21,168.22 0.0K
13:31 21,168.31 21,168.58 21,163.14 21,166.00 0.0K
13:32 21,166.40 21,167.76 21,165.26 21,166.04 0.0K
13:33 21,166.63 21,172.71 21,166.63 21,172.05 0.0K
13:34 21,172.18 21,172.18 21,168.13 21,168.25 0.0K
13:35 21,168.47 21,168.80 21,165.02 21,168.21 0.0K
13:36 21,169.01 21,169.26 21,166.43 21,167.12 0.0K
13:37 21,166.36 21,169.65 21,166.04 21,166.54 0.0K
13:38 21,166.03 21,166.55 21,164.14 21,164.23 0.0K
13:39 21,162.37 21,162.37 21,157.76 21,160.73 0.0K
13:40 21,162.59 21,167.18 21,161.63 21,167.18 0.0K
13:41 21,167.17 21,167.17 21,162.37 21,164.06 0.0K
13:42 21,164.20 21,164.38 21,159.97 21,160.59 0.0K
13:43 21,160.53 21,163.15 21,159.72 21,162.75 0.0K
13:44 21,163.56 21,169.68 21,163.56 21,166.00 0.0K
13:45 21,166.57 21,169.01 21,156.74 21,156.74 0.0K
13:46 21,154.28 21,158.64 21,154.28 21,156.29 0.0K
13:47 21,156.80 21,156.80 21,150.53 21,152.04 0.0K
13:48 21,151.99 21,153.56 21,146.51 21,146.75 0.0K
13:49 21,145.25 21,148.19 21,139.49 21,142.06 0.0K
13:50 21,140.03 21,141.84 21,137.21 21,140.18 0.0K
13:51 21,139.98 21,143.28 21,138.67 21,143.28 0.0K
13:52 21,145.59 21,149.95 21,145.59 21,149.95 0.0K
13:53 21,149.58 21,155.44 21,147.72 21,155.44 0.0K
13:54 21,154.43 21,159.73 21,152.86 21,159.73 0.0K
13:55 21,159.87 21,160.10 21,156.42 21,158.92 0.0K
13:56 21,159.32 21,162.32 21,158.03 21,158.66 0.0K
13:57 21,158.58 21,165.75 21,158.47 21,164.71 0.0K
13:58 21,165.12 21,170.25 21,163.95 21,170.25 0.0K
13:59 21,170.59 21,172.69 21,168.81 21,172.12 0.0K
14:00 21,171.86 21,172.20 21,163.53 21,163.53 0.0K
14:01 21,162.42 21,164.81 21,161.14 21,161.76 0.0K
14:02 21,162.33 21,163.51 21,160.42 21,160.98 0.0K
14:03 21,160.30 21,160.30 21,153.34 21,154.53 0.0K
14:04 21,155.55 21,157.75 21,153.16 21,157.34 0.0K
14:05 21,157.43 21,162.79 21,155.49 21,158.60 0.0K
14:06 21,158.78 21,162.32 21,158.32 21,161.21 0.0K
14:07 21,160.96 21,165.87 21,160.96 21,165.87 0.0K
14:08 21,164.97 21,166.79 21,163.69 21,163.69 0.0K
14:09 21,165.91 21,170.39 21,165.91 21,169.03 0.0K
14:10 21,168.42 21,168.76 21,163.22 21,166.82 0.0K
14:11 21,166.09 21,169.09 21,165.29 21,165.98 0.0K
14:12 21,166.00 21,168.76 21,164.40 21,164.40 0.0K
14:13 21,164.88 21,166.16 21,163.01 21,165.10 0.0K
14:14 21,165.68 21,165.68 21,157.99 21,160.90 0.0K
14:15 21,160.58 21,161.91 21,156.26 21,157.43 0.0K
14:16 21,157.58 21,161.59 21,156.65 21,156.65 0.0K
14:17 21,157.65 21,160.18 21,157.10 21,159.94 0.0K
14:18 21,160.30 21,161.12 21,157.70 21,158.66 0.0K
14:19 21,159.29 21,164.16 21,159.29 21,160.09 0.0K
14:20 21,160.41 21,161.72 21,154.48 21,156.67 0.0K
14:21 21,155.92 21,158.63 21,155.45 21,158.00 0.0K
14:22 21,158.17 21,159.06 21,156.32 21,157.40 0.0K
14:23 21,156.74 21,162.88 21,156.33 21,162.70 0.0K
14:24 21,162.81 21,164.83 21,160.69 21,161.09 0.0K
14:25 21,161.37 21,167.48 21,161.37 21,164.52 0.0K
14:26 21,164.93 21,164.93 21,157.10 21,157.10 0.0K
14:27 21,157.03 21,157.47 21,154.69 21,155.34 0.0K
14:28 21,155.26 21,158.78 21,155.26 21,157.52 0.0K
14:29 21,158.05 21,166.51 21,158.05 21,164.46 0.0K
14:30 21,165.39 21,169.68 21,165.15 21,168.44 0.0K
14:31 21,167.90 21,171.10 21,167.83 21,167.83 0.0K
14:32 21,169.29 21,170.85 21,168.46 21,169.11 0.0K
14:33 21,169.53 21,172.67 21,166.60 21,171.77 0.0K
14:34 21,171.55 21,174.05 21,171.54 21,172.54 0.0K
14:35 21,172.46 21,175.10 21,171.08 21,173.62 0.0K
14:36 21,172.38 21,178.20 21,172.38 21,177.71 0.0K
14:37 21,176.79 21,180.15 21,174.88 21,176.27 0.0K
14:38 21,177.37 21,181.18 21,177.37 21,181.18 0.0K
14:39 21,180.42 21,182.36 21,180.21 21,180.80 0.0K
14:40 21,181.72 21,181.72 21,177.87 21,177.87 0.0K
14:41 21,177.51 21,178.00 21,175.51 21,177.89 0.0K
14:42 21,178.93 21,180.87 21,178.32 21,180.86 0.0K
14:43 21,179.82 21,180.97 21,178.39 21,179.41 0.0K
14:44 21,179.56 21,180.75 21,177.57 21,177.97 0.0K
14:45 21,177.77 21,180.70 21,177.77 21,178.68 0.0K
14:46 21,178.42 21,180.26 21,177.58 21,178.16 0.0K
14:47 21,178.19 21,178.89 21,176.52 21,176.63 0.0K
14:48 21,177.26 21,177.87 21,176.18 21,177.87 0.0K
14:49 21,178.59 21,184.91 21,178.59 21,181.42 0.0K
14:50 21,182.04 21,189.01 21,182.04 21,182.88 0.0K
14:51 21,183.23 21,183.92 21,180.48 21,182.38 0.0K
14:52 21,183.03 21,184.41 21,179.47 21,183.70 0.0K
14:53 21,183.65 21,185.24 21,180.16 21,183.79 0.0K
14:54 21,183.22 21,183.22 21,179.76 21,181.97 0.0K
14:55 21,180.19 21,180.66 21,177.95 21,180.39 0.0K
14:56 21,180.72 21,181.52 21,179.52 21,181.01 0.0K
14:57 21,181.27 21,186.23 21,181.27 21,182.30 0.0K
14:58 21,182.83 21,182.83 21,177.63 21,177.63 0.0K
14:59 21,178.07 21,178.15 21,175.75 21,176.71 0.0K
15:00 21,176.83 21,177.25 21,172.50 21,173.17 0.0K
15:01 21,172.81 21,178.90 21,170.76 21,178.90 0.0K
15:02 21,179.26 21,182.14 21,176.77 21,176.77 0.0K
15:03 21,177.01 21,177.01 21,174.13 21,174.13 0.0K
15:04 21,174.68 21,178.78 21,174.68 21,177.94 0.0K
15:05 21,178.39 21,180.37 21,176.84 21,176.96 0.0K
15:06 21,176.71 21,178.49 21,174.43 21,178.19 0.0K
15:07 21,178.13 21,180.00 21,177.49 21,179.79 0.0K
15:08 21,179.48 21,179.48 21,170.32 21,170.32 0.0K
15:09 21,170.73 21,170.91 21,167.44 21,167.44 0.0K
15:10 21,167.24 21,168.38 21,164.51 21,166.59 0.0K
15:11 21,166.97 21,169.48 21,163.90 21,163.90 0.0K
15:12 21,165.08 21,167.13 21,162.17 21,167.13 0.0K
15:13 21,166.18 21,168.07 21,165.53 21,166.15 0.0K
15:14 21,166.34 21,166.34 21,161.51 21,162.17 0.0K
15:15 21,163.09 21,165.05 21,161.34 21,162.60 0.0K
15:16 21,163.06 21,165.61 21,163.06 21,163.26 0.0K
15:17 21,163.14 21,166.32 21,163.02 21,166.32 0.0K
15:18 21,166.33 21,170.45 21,166.33 21,170.28 0.0K
15:19 21,170.10 21,171.98 21,169.57 21,170.11 0.0K
15:20 21,169.68 21,170.51 21,165.62 21,165.62 0.0K
15:21 21,164.98 21,166.48 21,164.93 21,166.05 0.0K
15:22 21,165.98 21,169.02 21,165.98 21,168.96 0.0K
15:23 21,167.52 21,176.27 21,167.52 21,176.27 0.0K
15:24 21,176.68 21,176.68 21,174.94 21,175.22 0.0K
15:25 21,175.36 21,180.86 21,175.36 21,178.15 0.0K
15:26 21,178.09 21,178.81 21,175.04 21,175.04 0.0K
15:27 21,175.30 21,176.19 21,173.23 21,173.76 0.0K
15:28 21,175.61 21,178.68 21,175.61 21,177.28 0.0K
15:29 21,176.55 21,179.45 21,176.41 21,178.68 0.0K
15:30 21,177.21 21,185.35 21,176.73 21,184.33 0.0K
15:31 21,185.06 21,191.15 21,185.06 21,190.78 0.0K
15:32 21,190.71 21,191.32 21,186.64 21,186.64 0.0K
15:33 21,185.77 21,189.36 21,185.77 21,188.05 0.0K
15:34 21,187.64 21,187.64 21,181.93 21,184.51 0.0K
15:35 21,184.14 21,186.11 21,177.06 21,177.47 0.0K
15:36 21,177.34 21,179.23 21,176.31 21,178.94 0.0K
15:37 21,178.38 21,181.65 21,177.27 21,181.65 0.0K
15:38 21,181.11 21,183.62 21,180.77 21,182.12 0.0K
15:39 21,182.19 21,185.84 21,181.94 21,183.66 0.0K
15:40 21,184.21 21,185.57 21,181.96 21,181.96 0.0K
15:41 21,181.32 21,182.14 21,180.03 21,180.03 0.0K
15:42 21,180.56 21,181.07 21,170.79 21,170.79 0.0K
15:43 21,170.22 21,173.35 21,170.22 21,172.39 0.0K
15:44 21,172.40 21,173.85 21,170.66 21,170.66 0.0K
15:45 21,170.33 21,179.12 21,170.33 21,179.12 0.0K
15:46 21,179.29 21,179.88 21,177.64 21,178.94 0.0K
15:47 21,179.10 21,183.35 21,179.10 21,182.13 0.0K
15:48 21,182.50 21,182.50 21,178.10 21,181.93 0.0K
15:49 21,182.71 21,184.68 21,182.71 21,184.28 0.0K
15:50 21,173.05 21,180.90 21,165.73 21,180.90 0.0K
15:51 21,181.20 21,183.76 21,179.80 21,180.79 0.0K
15:52 21,181.02 21,181.02 21,175.28 21,176.78 0.0K
15:53 21,177.45 21,177.45 21,171.37 21,171.37 0.0K
15:54 21,170.85 21,177.87 21,170.85 21,175.66 0.0K
15:55 21,175.25 21,175.25 21,163.86 21,165.64 0.0K
15:56 21,163.88 21,168.01 21,162.37 21,168.01 0.0K
15:57 21,167.55 21,170.90 21,165.49 21,170.90 0.0K
15:58 21,172.43 21,172.90 21,169.02 21,170.55 0.0K
15:59 21,172.10 21,175.66 21,151.24 21,156.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available