NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,462.01 49,540.73 49,443.96 49,443.96 0.0K
09:31 49,441.12 49,493.09 49,431.87 49,476.18 0.0K
09:32 49,482.36 49,482.36 49,351.56 49,362.74 0.0K
09:33 49,360.88 49,448.24 49,325.65 49,447.15 0.0K
09:34 49,434.49 49,472.15 49,400.70 49,472.15 0.0K
09:35 49,474.39 49,474.39 49,379.08 49,455.23 0.0K
09:36 49,451.20 49,510.33 49,451.20 49,478.05 0.0K
09:37 49,478.48 49,523.93 49,464.04 49,523.93 0.0K
09:38 49,517.02 49,557.05 49,511.42 49,515.43 0.0K
09:39 49,519.37 49,556.12 49,465.85 49,476.08 0.0K
09:40 49,475.08 49,503.99 49,438.62 49,502.01 0.0K
09:41 49,499.56 49,499.56 49,410.03 49,458.48 0.0K
09:42 49,456.88 49,466.48 49,344.96 49,348.04 0.0K
09:43 49,342.69 49,387.45 49,331.57 49,347.49 0.0K
09:44 49,331.47 49,350.01 49,297.20 49,321.72 0.0K
09:45 49,325.73 49,325.73 49,254.79 49,282.62 0.0K
09:46 49,294.01 49,369.74 49,274.57 49,354.25 0.0K
09:47 49,353.66 49,457.21 49,353.66 49,370.77 0.0K
09:48 49,371.50 49,395.09 49,355.02 49,383.70 0.0K
09:49 49,374.83 49,414.96 49,370.19 49,409.25 0.0K
09:50 49,407.46 49,407.46 49,332.44 49,332.64 0.0K
09:51 49,331.62 49,365.39 49,287.88 49,287.88 0.0K
09:52 49,288.85 49,332.86 49,269.30 49,284.82 0.0K
09:53 49,284.90 49,284.90 49,224.95 49,241.56 0.0K
09:54 49,241.39 49,267.57 49,188.20 49,257.33 0.0K
09:55 49,255.00 49,300.91 49,255.00 49,280.43 0.0K
09:56 49,283.13 49,361.15 49,230.20 49,359.02 0.0K
09:57 49,355.91 49,357.43 49,295.22 49,297.95 0.0K
09:58 49,302.09 49,317.42 49,276.72 49,290.41 0.0K
09:59 49,285.07 49,302.44 49,273.90 49,294.27 0.0K
10:00 49,294.80 49,365.43 49,283.38 49,340.15 0.0K
10:01 49,345.56 49,365.52 49,300.36 49,300.36 0.0K
10:02 49,297.33 49,346.61 49,272.15 49,342.23 0.0K
10:03 49,334.80 49,372.51 49,312.77 49,346.68 0.0K
10:04 49,349.15 49,432.90 49,348.80 49,412.63 0.0K
10:05 49,413.33 49,455.16 49,399.26 49,452.18 0.0K
10:06 49,451.61 49,451.61 49,399.74 49,405.56 0.0K
10:07 49,406.20 49,444.68 49,397.37 49,397.37 0.0K
10:08 49,395.85 49,395.85 49,307.52 49,320.15 0.0K
10:09 49,324.36 49,351.54 49,309.51 49,351.54 0.0K
10:10 49,356.10 49,384.92 49,342.04 49,344.23 0.0K
10:11 49,343.92 49,370.67 49,301.95 49,312.32 0.0K
10:12 49,314.46 49,355.28 49,311.10 49,352.90 0.0K
10:13 49,353.00 49,393.46 49,345.92 49,388.09 0.0K
10:14 49,390.86 49,476.71 49,390.86 49,475.12 0.0K
10:15 49,472.94 49,498.25 49,434.13 49,435.16 0.0K
10:16 49,437.62 49,542.91 49,437.62 49,532.60 0.0K
10:17 49,534.42 49,544.21 49,514.65 49,529.90 0.0K
10:18 49,529.75 49,580.37 49,529.75 49,547.83 0.0K
10:19 49,544.84 49,557.31 49,538.12 49,557.31 0.0K
10:20 49,561.65 49,565.70 49,529.02 49,535.99 0.0K
10:21 49,535.10 49,535.10 49,509.10 49,517.25 0.0K
10:22 49,520.11 49,520.11 49,498.86 49,516.21 0.0K
10:23 49,517.53 49,529.17 49,502.33 49,526.89 0.0K
10:24 49,528.49 49,578.90 49,523.86 49,553.10 0.0K
10:25 49,552.44 49,552.44 49,512.99 49,522.90 0.0K
10:26 49,521.69 49,554.32 49,510.97 49,551.22 0.0K
10:27 49,549.52 49,609.81 49,542.92 49,607.52 0.0K
10:28 49,610.05 49,612.74 49,555.60 49,573.92 0.0K
10:29 49,575.56 49,611.29 49,564.13 49,610.05 0.0K
10:30 49,612.39 49,638.58 49,574.98 49,577.57 0.0K
10:31 49,573.70 49,588.69 49,558.62 49,558.62 0.0K
10:32 49,554.87 49,586.42 49,530.11 49,553.76 0.0K
10:33 49,551.58 49,581.34 49,550.92 49,564.31 0.0K
10:34 49,561.48 49,611.85 49,559.84 49,585.18 0.0K
10:35 49,584.86 49,584.86 49,552.75 49,568.31 0.0K
10:36 49,570.77 49,599.02 49,550.88 49,550.95 0.0K
10:37 49,549.30 49,582.91 49,542.69 49,563.79 0.0K
10:38 49,564.46 49,567.70 49,525.78 49,531.83 0.0K
10:39 49,529.70 49,560.02 49,523.73 49,544.43 0.0K
10:40 49,546.35 49,547.03 49,478.86 49,512.33 0.0K
10:41 49,515.38 49,534.28 49,479.94 49,519.84 0.0K
10:42 49,518.41 49,559.72 49,509.92 49,559.72 0.0K
10:43 49,558.79 49,575.97 49,499.78 49,503.90 0.0K
10:44 49,502.88 49,502.88 49,462.81 49,469.43 0.0K
10:45 49,470.96 49,495.03 49,460.47 49,489.87 0.0K
10:46 49,489.70 49,499.31 49,437.89 49,439.77 0.0K
10:47 49,437.97 49,451.98 49,427.54 49,436.91 0.0K
10:48 49,435.54 49,473.77 49,422.57 49,461.76 0.0K
10:49 49,461.96 49,479.15 49,449.31 49,473.12 0.0K
10:50 49,474.73 49,495.94 49,467.41 49,492.26 0.0K
10:51 49,489.74 49,519.25 49,489.74 49,514.62 0.0K
10:52 49,518.70 49,528.22 49,457.31 49,460.97 0.0K
10:53 49,473.90 49,484.96 49,467.37 49,476.36 0.0K
10:54 49,476.35 49,512.86 49,476.35 49,501.18 0.0K
10:55 49,501.85 49,563.56 49,501.85 49,562.22 0.0K
10:56 49,561.93 49,571.50 49,551.06 49,556.84 0.0K
10:57 49,554.55 49,586.39 49,545.98 49,586.39 0.0K
10:58 49,586.34 49,620.85 49,586.34 49,614.48 0.0K
10:59 49,613.80 49,618.71 49,549.93 49,549.93 0.0K
11:00 49,547.63 49,547.63 49,440.07 49,484.00 0.0K
11:01 49,482.06 49,482.06 49,429.18 49,435.03 0.0K
11:02 49,435.04 49,440.48 49,382.58 49,414.33 0.0K
11:03 49,413.71 49,455.72 49,412.34 49,436.15 0.0K
11:04 49,427.72 49,427.72 49,400.68 49,412.13 0.0K
11:05 49,410.64 49,431.80 49,387.53 49,399.36 0.0K
11:06 49,398.89 49,398.89 49,342.99 49,350.27 0.0K
11:07 49,349.64 49,371.47 49,347.87 49,371.47 0.0K
11:08 49,371.29 49,396.60 49,356.06 49,396.09 0.0K
11:09 49,396.71 49,418.93 49,384.35 49,418.93 0.0K
11:10 49,418.77 49,419.81 49,377.81 49,413.76 0.0K
11:11 49,413.41 49,447.55 49,412.96 49,444.13 0.0K
11:12 49,443.47 49,477.87 49,434.29 49,474.40 0.0K
11:13 49,475.43 49,505.71 49,475.43 49,498.89 0.0K
11:14 49,501.17 49,529.66 49,501.17 49,515.56 0.0K
11:15 49,515.65 49,515.65 49,486.54 49,506.46 0.0K
11:16 49,513.00 49,513.54 49,473.91 49,482.97 0.0K
11:17 49,482.26 49,488.50 49,472.19 49,473.92 0.0K
11:18 49,470.97 49,519.78 49,470.34 49,515.70 0.0K
11:19 49,516.15 49,530.77 49,510.48 49,527.51 0.0K
11:20 49,524.15 49,526.42 49,508.03 49,526.37 0.0K
11:21 49,524.85 49,526.82 49,481.08 49,481.11 0.0K
11:22 49,480.33 49,509.85 49,475.17 49,502.03 0.0K
11:23 49,501.81 49,516.44 49,494.69 49,511.55 0.0K
11:24 49,512.09 49,512.09 49,486.91 49,501.85 0.0K
11:25 49,502.10 49,512.40 49,494.27 49,501.75 0.0K
11:26 49,501.98 49,508.96 49,494.07 49,498.61 0.0K
11:27 49,499.44 49,535.32 49,482.37 49,529.57 0.0K
11:28 49,527.43 49,556.24 49,527.43 49,544.27 0.0K
11:29 49,543.57 49,544.72 49,501.33 49,526.48 0.0K
11:30 49,529.56 49,552.43 49,529.56 49,546.91 0.0K
11:31 49,547.70 49,574.34 49,544.56 49,551.20 0.0K
11:32 49,551.28 49,561.74 49,544.30 49,545.93 0.0K
11:33 49,547.45 49,567.73 49,526.19 49,567.73 0.0K
11:34 49,566.70 49,589.42 49,555.35 49,586.53 0.0K
11:35 49,586.22 49,593.14 49,546.34 49,549.65 0.0K
11:36 49,555.19 49,560.30 49,493.29 49,493.29 0.0K
11:37 49,494.53 49,496.42 49,479.23 49,488.99 0.0K
11:38 49,491.58 49,517.55 49,472.25 49,475.32 0.0K
11:39 49,475.28 49,483.95 49,471.52 49,479.46 0.0K
11:40 49,479.33 49,547.10 49,478.94 49,547.10 0.0K
11:41 49,547.54 49,564.93 49,543.27 49,547.54 0.0K
11:42 49,549.38 49,558.49 49,540.00 49,553.12 0.0K
11:43 49,552.81 49,553.08 49,485.43 49,490.87 0.0K
11:44 49,491.57 49,513.96 49,485.39 49,491.04 0.0K
11:45 49,491.04 49,501.56 49,481.38 49,496.66 0.0K
11:46 49,496.32 49,513.05 49,492.37 49,498.12 0.0K
11:47 49,498.11 49,499.18 49,479.34 49,499.18 0.0K
11:48 49,499.61 49,501.05 49,466.75 49,466.75 0.0K
11:49 49,466.61 49,483.11 49,463.80 49,483.11 0.0K
11:50 49,482.19 49,482.19 49,463.13 49,478.34 0.0K
11:51 49,483.00 49,507.11 49,471.42 49,506.58 0.0K
11:52 49,506.59 49,515.92 49,504.66 49,508.65 0.0K
11:53 49,507.67 49,515.22 49,491.11 49,509.38 0.0K
11:54 49,510.09 49,548.59 49,507.27 49,545.01 0.0K
11:55 49,546.19 49,546.74 49,488.66 49,493.39 0.0K
11:56 49,493.49 49,509.98 49,485.00 49,497.10 0.0K
11:57 49,496.91 49,510.77 49,489.85 49,499.36 0.0K
11:58 49,500.20 49,502.06 49,483.77 49,498.54 0.0K
11:59 49,500.07 49,509.71 49,500.07 49,504.77 0.0K
12:00 49,503.48 49,503.92 49,476.42 49,489.50 0.0K
12:01 49,489.58 49,490.53 49,457.70 49,472.57 0.0K
12:02 49,472.18 49,478.74 49,426.11 49,437.44 0.0K
12:03 49,438.18 49,442.12 49,411.74 49,418.06 0.0K
12:04 49,418.73 49,443.96 49,418.14 49,441.44 0.0K
12:05 49,441.17 49,448.46 49,432.49 49,436.64 0.0K
12:06 49,438.34 49,445.52 49,430.59 49,430.88 0.0K
12:07 49,430.71 49,454.93 49,430.03 49,454.93 0.0K
12:08 49,454.87 49,467.36 49,422.66 49,427.58 0.0K
12:09 49,426.90 49,432.52 49,398.35 49,408.08 0.0K
12:10 49,409.89 49,409.89 49,309.94 49,376.74 0.0K
12:11 49,377.11 49,394.88 49,364.27 49,376.58 0.0K
12:12 49,378.34 49,380.95 49,330.85 49,341.43 0.0K
12:13 49,345.39 49,403.72 49,345.39 49,400.82 0.0K
12:14 49,401.23 49,430.26 49,401.02 49,429.31 0.0K
12:15 49,428.40 49,444.93 49,428.40 49,443.15 0.0K
12:16 49,443.20 49,475.18 49,443.20 49,475.18 0.0K
12:17 49,476.80 49,509.14 49,475.05 49,508.14 0.0K
12:18 49,508.35 49,521.93 49,507.62 49,521.93 0.0K
12:19 49,524.05 49,538.58 49,524.05 49,532.20 0.0K
12:20 49,531.46 49,531.79 49,514.13 49,529.43 0.0K
12:21 49,528.79 49,550.19 49,527.81 49,545.43 0.0K
12:22 49,544.87 49,551.43 49,537.50 49,541.87 0.0K
12:23 49,542.56 49,547.93 49,521.46 49,522.17 0.0K
12:24 49,522.28 49,532.41 49,516.90 49,526.49 0.0K
12:25 49,529.99 49,530.89 49,496.78 49,503.57 0.0K
12:26 49,502.92 49,510.27 49,487.60 49,490.40 0.0K
12:27 49,490.09 49,503.53 49,483.72 49,489.65 0.0K
12:28 49,490.70 49,496.35 49,482.44 49,482.44 0.0K
12:29 49,482.51 49,491.32 49,480.13 49,484.95 0.0K
12:30 49,485.23 49,496.90 49,481.52 49,485.06 0.0K
12:31 49,485.51 49,488.10 49,434.13 49,434.13 0.0K
12:32 49,429.12 49,429.86 49,402.06 49,413.05 0.0K
12:33 49,410.98 49,445.37 49,408.67 49,443.91 0.0K
12:34 49,444.31 49,446.46 49,420.49 49,429.55 0.0K
12:35 49,431.53 49,439.90 49,427.68 49,432.76 0.0K
12:36 49,433.39 49,476.73 49,433.39 49,464.37 0.0K
12:37 49,464.92 49,464.92 49,447.52 49,460.74 0.0K
12:38 49,461.01 49,475.12 49,459.29 49,463.81 0.0K
12:39 49,465.41 49,465.41 49,433.35 49,433.35 0.0K
12:40 49,426.30 49,427.53 49,412.20 49,421.85 0.0K
12:41 49,422.40 49,430.39 49,418.05 49,419.43 0.0K
12:42 49,419.80 49,427.22 49,411.52 49,416.22 0.0K
12:43 49,416.18 49,416.18 49,398.13 49,401.33 0.0K
12:44 49,398.93 49,398.93 49,383.58 49,385.37 0.0K
12:45 49,384.15 49,384.15 49,353.92 49,365.48 0.0K
12:46 49,364.63 49,364.63 49,333.62 49,342.89 0.0K
12:47 49,343.60 49,404.25 49,343.60 49,404.25 0.0K
12:48 49,405.54 49,412.72 49,389.09 49,395.17 0.0K
12:49 49,395.17 49,405.19 49,393.38 49,405.19 0.0K
12:50 49,406.31 49,406.34 49,352.10 49,363.92 0.0K
12:51 49,361.43 49,389.89 49,356.23 49,374.30 0.0K
12:52 49,372.91 49,377.86 49,367.47 49,375.28 0.0K
12:53 49,377.08 49,396.50 49,371.51 49,380.12 0.0K
12:54 49,383.33 49,387.35 49,366.01 49,382.85 0.0K
12:55 49,384.71 49,411.98 49,383.86 49,393.89 0.0K
12:56 49,390.57 49,390.57 49,370.26 49,382.69 0.0K
12:57 49,383.50 49,387.54 49,378.00 49,379.26 0.0K
12:58 49,378.69 49,394.46 49,378.37 49,394.46 0.0K
12:59 49,395.82 49,412.35 49,395.09 49,405.16 0.0K
13:00 49,405.60 49,417.78 49,404.11 49,409.50 0.0K
13:01 49,409.62 49,435.20 49,409.62 49,435.20 0.0K
13:02 49,435.54 49,475.29 49,435.54 49,473.56 0.0K
13:03 49,473.56 49,480.89 49,462.95 49,480.89 0.0K
13:04 49,481.07 49,482.59 49,469.01 49,480.58 0.0K
13:05 49,480.73 49,504.81 49,480.73 49,488.63 0.0K
13:06 49,488.80 49,488.80 49,441.59 49,455.89 0.0K
13:07 49,456.36 49,472.90 49,456.36 49,468.67 0.0K
13:08 49,467.94 49,486.16 49,465.15 49,486.16 0.0K
13:09 49,485.35 49,504.94 49,480.79 49,504.94 0.0K
13:10 49,508.60 49,533.79 49,508.60 49,521.15 0.0K
13:11 49,520.10 49,520.62 49,494.53 49,497.38 0.0K
13:12 49,502.17 49,504.86 49,490.84 49,494.41 0.0K
13:13 49,494.49 49,511.95 49,489.29 49,505.73 0.0K
13:14 49,503.42 49,511.66 49,477.37 49,478.28 0.0K
13:15 49,478.77 49,506.07 49,478.77 49,498.79 0.0K
13:16 49,496.10 49,496.98 49,476.79 49,486.53 0.0K
13:17 49,486.87 49,509.45 49,486.87 49,508.24 0.0K
13:18 49,507.43 49,511.82 49,480.53 49,484.98 0.0K
13:19 49,485.37 49,490.74 49,483.68 49,490.72 0.0K
13:20 49,491.69 49,497.31 49,482.17 49,485.08 0.0K
13:21 49,485.66 49,487.42 49,469.58 49,473.70 0.0K
13:22 49,476.38 49,476.62 49,435.81 49,436.10 0.0K
13:23 49,435.92 49,439.62 49,386.00 49,394.42 0.0K
13:24 49,394.50 49,425.93 49,394.40 49,422.96 0.0K
13:25 49,424.56 49,431.28 49,422.51 49,422.51 0.0K
13:26 49,419.59 49,421.95 49,403.02 49,421.95 0.0K
13:27 49,421.73 49,441.03 49,419.30 49,440.99 0.0K
13:28 49,441.01 49,451.36 49,429.44 49,433.99 0.0K
13:29 49,434.00 49,434.43 49,376.98 49,376.98 0.0K
13:30 49,372.74 49,372.74 49,325.53 49,360.16 0.0K
13:31 49,359.20 49,370.17 49,351.77 49,362.24 0.0K
13:32 49,362.97 49,374.93 49,362.73 49,374.47 0.0K
13:33 49,373.95 49,376.26 49,365.98 49,367.06 0.0K
13:34 49,368.88 49,387.02 49,364.09 49,373.51 0.0K
13:35 49,373.78 49,395.77 49,373.74 49,387.40 0.0K
13:36 49,387.09 49,408.88 49,373.77 49,408.88 0.0K
13:37 49,409.30 49,410.37 49,397.86 49,409.29 0.0K
13:38 49,409.95 49,416.17 49,399.77 49,411.29 0.0K
13:39 49,411.34 49,413.74 49,396.63 49,396.63 0.0K
13:40 49,396.66 49,400.31 49,388.48 49,398.06 0.0K
13:41 49,398.41 49,398.41 49,385.13 49,393.81 0.0K
13:42 49,393.72 49,400.52 49,389.66 49,400.25 0.0K
13:43 49,400.49 49,408.79 49,399.44 49,407.48 0.0K
13:44 49,408.36 49,419.33 49,397.99 49,403.51 0.0K
13:45 49,403.19 49,415.84 49,392.89 49,410.13 0.0K
13:46 49,404.48 49,405.46 49,385.70 49,392.91 0.0K
13:47 49,392.88 49,393.23 49,373.86 49,381.52 0.0K
13:48 49,381.24 49,396.76 49,381.22 49,389.78 0.0K
13:49 49,390.35 49,395.33 49,373.71 49,375.66 0.0K
13:50 49,374.94 49,377.79 49,338.77 49,355.73 0.0K
13:51 49,356.15 49,361.27 49,348.17 49,361.27 0.0K
13:52 49,361.09 49,363.08 49,342.74 49,352.06 0.0K
13:53 49,353.76 49,389.81 49,353.34 49,389.81 0.0K
13:54 49,390.25 49,423.27 49,387.96 49,409.26 0.0K
13:55 49,409.13 49,426.07 49,407.36 49,418.32 0.0K
13:56 49,419.12 49,427.16 49,406.96 49,407.32 0.0K
13:57 49,408.26 49,427.15 49,404.11 49,427.11 0.0K
13:58 49,427.31 49,450.94 49,424.42 49,450.94 0.0K
13:59 49,450.57 49,470.98 49,450.17 49,470.22 0.0K
14:00 49,470.91 49,486.11 49,447.31 49,447.84 0.0K
14:01 49,447.81 49,447.81 49,383.76 49,389.30 0.0K
14:02 49,389.20 49,395.56 49,347.51 49,347.51 0.0K
14:03 49,348.92 49,355.07 49,328.70 49,332.38 0.0K
14:04 49,331.82 49,331.82 49,263.57 49,264.09 0.0K
14:05 49,265.48 49,299.35 49,263.24 49,299.35 0.0K
14:06 49,298.95 49,304.27 49,268.17 49,269.48 0.0K
14:07 49,268.15 49,268.29 49,231.79 49,260.80 0.0K
14:08 49,261.54 49,275.62 49,252.59 49,275.18 0.0K
14:09 49,274.54 49,285.17 49,268.15 49,272.55 0.0K
14:10 49,272.22 49,282.26 49,264.76 49,279.29 0.0K
14:11 49,277.81 49,295.83 49,258.34 49,283.34 0.0K
14:12 49,284.76 49,330.89 49,282.23 49,327.64 0.0K
14:13 49,327.71 49,334.86 49,314.24 49,329.54 0.0K
14:14 49,330.19 49,339.51 49,323.01 49,335.80 0.0K
14:15 49,336.14 49,338.58 49,320.63 49,334.61 0.0K
14:16 49,335.41 49,336.37 49,319.86 49,334.14 0.0K
14:17 49,331.59 49,337.61 49,307.21 49,307.69 0.0K
14:18 49,308.89 49,309.13 49,276.73 49,276.94 0.0K
14:19 49,275.28 49,311.02 49,274.40 49,311.02 0.0K
14:20 49,311.47 49,319.88 49,304.14 49,304.14 0.0K
14:21 49,302.75 49,331.41 49,301.89 49,326.79 0.0K
14:22 49,326.96 49,353.03 49,326.96 49,348.33 0.0K
14:23 49,348.57 49,348.57 49,322.64 49,326.41 0.0K
14:24 49,324.71 49,326.46 49,311.94 49,318.48 0.0K
14:25 49,319.69 49,330.17 49,307.02 49,320.12 0.0K
14:26 49,321.05 49,330.97 49,321.05 49,326.24 0.0K
14:27 49,324.96 49,330.64 49,303.33 49,307.39 0.0K
14:28 49,307.42 49,307.78 49,298.09 49,307.21 0.0K
14:29 49,307.29 49,323.88 49,267.66 49,269.26 0.0K
14:30 49,268.67 49,268.67 48,946.67 49,134.87 0.0K
14:31 49,132.40 49,160.24 49,096.81 49,118.12 0.0K
14:32 49,118.87 49,126.15 49,069.80 49,102.87 0.0K
14:33 49,101.77 49,103.46 49,045.45 49,057.70 0.0K
14:34 49,057.31 49,099.19 49,057.31 49,074.56 0.0K
14:35 49,075.18 49,075.18 49,000.99 49,001.68 0.0K
14:36 49,000.57 49,030.06 48,959.00 49,030.06 0.0K
14:37 49,026.89 49,053.83 49,016.43 49,053.44 0.0K
14:38 49,053.07 49,103.43 49,035.75 49,091.63 0.0K
14:39 49,089.84 49,090.05 49,049.71 49,050.36 0.0K
14:40 49,048.44 49,101.24 49,043.52 49,101.24 0.0K
14:41 49,102.46 49,132.10 49,090.09 49,097.92 0.0K
14:42 49,096.99 49,107.56 49,068.92 49,074.99 0.0K
14:43 49,074.77 49,102.47 49,054.27 49,063.28 0.0K
14:44 49,064.14 49,071.51 48,990.41 48,990.41 0.0K
14:45 48,991.52 48,991.97 48,955.22 48,959.35 0.0K
14:46 48,958.95 48,958.95 48,819.16 48,826.50 0.0K
14:47 48,820.74 48,820.74 48,719.32 48,719.32 0.0K
14:48 48,719.34 48,748.75 48,692.81 48,731.68 0.0K
14:49 48,732.03 48,732.03 48,683.58 48,729.12 0.0K
14:50 48,727.03 48,793.49 48,706.85 48,775.28 0.0K
14:51 48,777.07 48,777.07 48,690.73 48,718.03 0.0K
14:52 48,717.47 48,787.84 48,715.00 48,787.74 0.0K
14:53 48,787.75 48,787.75 48,742.71 48,748.24 0.0K
14:54 48,747.68 48,747.68 48,691.78 48,711.05 0.0K
14:55 48,709.73 48,748.90 48,709.73 48,744.83 0.0K
14:56 48,743.58 48,771.71 48,739.36 48,756.23 0.0K
14:57 48,762.65 48,767.15 48,724.40 48,733.89 0.0K
14:58 48,732.50 48,738.95 48,682.32 48,718.41 0.0K
14:59 48,712.66 48,712.66 48,572.56 48,584.58 0.0K
15:00 48,587.38 48,629.81 48,576.57 48,616.38 0.0K
15:01 48,615.82 48,651.34 48,607.81 48,651.17 0.0K
15:02 48,653.34 48,679.93 48,653.34 48,669.48 0.0K
15:03 48,666.45 48,688.20 48,642.25 48,665.63 0.0K
15:04 48,666.81 48,679.80 48,663.07 48,663.07 0.0K
15:05 48,666.64 48,695.52 48,647.41 48,693.85 0.0K
15:06 48,695.10 48,723.54 48,687.85 48,722.17 0.0K
15:07 48,723.05 48,742.77 48,715.40 48,736.53 0.0K
15:08 48,736.59 48,773.64 48,736.59 48,766.13 0.0K
15:09 48,765.93 48,823.83 48,765.93 48,798.34 0.0K
15:10 48,797.84 48,797.84 48,726.59 48,733.09 0.0K
15:11 48,730.44 48,763.04 48,730.44 48,758.69 0.0K
15:12 48,762.89 48,765.07 48,742.36 48,753.33 0.0K
15:13 48,753.08 48,767.02 48,715.15 48,715.15 0.0K
15:14 48,715.01 48,740.21 48,706.23 48,731.15 0.0K
15:15 48,730.90 48,753.95 48,727.99 48,747.38 0.0K
15:16 48,745.78 48,752.80 48,723.65 48,752.51 0.0K
15:17 48,751.50 48,767.49 48,722.63 48,735.37 0.0K
15:18 48,735.90 48,754.46 48,730.30 48,730.30 0.0K
15:19 48,730.14 48,749.43 48,723.46 48,746.61 0.0K
15:20 48,744.02 48,775.66 48,744.02 48,766.40 0.0K
15:21 48,762.41 48,767.76 48,747.73 48,763.64 0.0K
15:22 48,764.04 48,825.63 48,764.04 48,825.63 0.0K
15:23 48,825.49 48,839.88 48,820.31 48,838.52 0.0K
15:24 48,839.68 48,839.68 48,785.86 48,787.86 0.0K
15:25 48,788.20 48,798.28 48,770.06 48,770.06 0.0K
15:26 48,768.70 48,779.33 48,747.69 48,757.02 0.0K
15:27 48,757.37 48,770.92 48,745.67 48,764.56 0.0K
15:28 48,764.12 48,764.65 48,726.93 48,731.36 0.0K
15:29 48,727.47 48,728.53 48,710.31 48,725.89 0.0K
15:30 48,726.03 48,750.48 48,627.77 48,649.98 0.0K
15:31 48,651.09 48,667.60 48,644.77 48,660.55 0.0K
15:32 48,657.63 48,657.63 48,638.01 48,648.42 0.0K
15:33 48,649.56 48,649.56 48,587.77 48,601.19 0.0K
15:34 48,602.62 48,633.55 48,595.58 48,630.24 0.0K
15:35 48,629.40 48,646.55 48,532.59 48,543.31 0.0K
15:36 48,541.50 48,612.82 48,541.14 48,610.25 0.0K
15:37 48,611.02 48,669.68 48,607.46 48,663.48 0.0K
15:38 48,661.54 48,661.60 48,613.33 48,620.54 0.0K
15:39 48,620.52 48,644.26 48,619.71 48,641.56 0.0K
15:40 48,642.49 48,644.11 48,604.36 48,610.00 0.0K
15:41 48,611.30 48,611.30 48,570.33 48,570.33 0.0K
15:42 48,570.00 48,571.50 48,507.80 48,514.05 0.0K
15:43 48,514.46 48,585.99 48,508.72 48,585.77 0.0K
15:44 48,587.03 48,592.33 48,555.06 48,583.14 0.0K
15:45 48,583.63 48,602.10 48,571.38 48,583.27 0.0K
15:46 48,584.60 48,587.79 48,559.45 48,577.39 0.0K
15:47 48,577.37 48,577.49 48,550.36 48,551.16 0.0K
15:48 48,551.37 48,580.70 48,539.89 48,580.70 0.0K
15:49 48,580.14 48,632.57 48,580.14 48,623.46 0.0K
15:50 48,641.71 48,740.66 48,639.21 48,730.20 0.0K
15:51 48,723.95 48,778.54 48,721.56 48,778.37 0.0K
15:52 48,777.85 48,809.39 48,759.88 48,786.77 0.0K
15:53 48,790.66 48,833.47 48,790.66 48,820.56 0.0K
15:54 48,819.64 48,880.74 48,789.14 48,798.45 0.0K
15:55 48,788.49 48,818.25 48,693.28 48,693.28 0.0K
15:56 48,694.39 48,707.40 48,655.10 48,673.35 0.0K
15:57 48,672.98 48,699.28 48,644.28 48,661.31 0.0K
15:58 48,661.53 48,695.30 48,639.83 48,673.12 0.0K
15:59 48,664.46 48,715.97 48,632.73 48,715.97 0.0K
16:00 48,703.03 48,703.03 48,695.52 48,695.52 0.0K
16:01 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:02 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:03 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:04 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:05 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:06 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:07 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:08 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:09 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:10 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:11 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:12 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:13 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:14 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:15 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:16 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:17 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:18 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:19 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:20 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:21 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:22 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:23 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:24 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:25 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:26 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:27 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:28 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:29 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:30 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:31 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:32 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:33 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:34 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:35 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:36 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:37 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:38 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:39 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:40 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:41 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:42 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:43 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:44 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:45 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:46 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:47 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:48 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:49 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:50 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:51 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:52 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:53 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:54 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:55 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:56 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:57 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:58 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
16:59 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:00 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:01 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:02 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:03 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:04 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:05 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:06 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:07 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:08 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:09 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:10 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:11 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:12 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:13 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
17:14 48,695.52 48,695.52 48,695.52 48,695.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available