NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,140.05 50,184.79 50,137.06 50,163.30 0.0K
09:31 50,164.14 50,164.14 50,042.74 50,042.74 0.0K
09:32 50,044.70 50,059.10 49,994.93 50,011.08 0.0K
09:33 50,000.71 50,056.89 49,999.85 50,019.35 0.0K
09:34 50,023.14 50,067.88 49,999.14 49,999.14 0.0K
09:35 49,988.51 49,988.51 49,910.71 49,948.54 0.0K
09:36 49,953.15 50,027.49 49,941.95 49,941.95 0.0K
09:37 49,945.43 50,001.87 49,914.70 50,001.87 0.0K
09:38 50,006.89 50,045.36 49,982.21 49,999.31 0.0K
09:39 49,995.21 50,043.43 49,991.43 50,038.54 0.0K
09:40 50,045.88 50,144.54 50,042.83 50,129.94 0.0K
09:41 50,127.65 50,168.35 50,088.59 50,107.77 0.0K
09:42 50,105.02 50,105.02 49,979.87 49,979.87 0.0K
09:43 49,984.25 50,005.56 49,928.36 49,928.36 0.0K
09:44 49,917.67 49,963.10 49,891.91 49,947.38 0.0K
09:45 49,949.22 49,974.60 49,911.07 49,914.64 0.0K
09:46 49,908.60 49,981.47 49,908.60 49,981.47 0.0K
09:47 49,978.27 50,049.65 49,959.69 50,049.65 0.0K
09:48 50,051.83 50,079.62 50,018.65 50,049.84 0.0K
09:49 50,048.07 50,048.07 49,988.13 50,009.74 0.0K
09:50 50,011.91 50,027.96 49,962.76 50,012.94 0.0K
09:51 50,017.62 50,040.22 49,994.29 50,020.66 0.0K
09:52 50,024.13 50,024.13 49,957.63 49,995.13 0.0K
09:53 50,004.66 50,004.66 49,944.05 49,986.25 0.0K
09:54 49,989.99 50,021.46 49,986.42 50,014.22 0.0K
09:55 50,015.36 50,015.89 49,983.14 50,000.41 0.0K
09:56 50,004.67 50,036.00 49,996.75 50,007.14 0.0K
09:57 50,004.83 50,004.83 49,928.76 49,963.89 0.0K
09:58 49,947.57 50,000.09 49,927.26 50,000.09 0.0K
09:59 49,997.48 50,043.39 49,997.48 50,028.69 0.0K
10:00 50,032.47 50,084.55 50,031.78 50,066.38 0.0K
10:01 50,068.72 50,075.50 50,023.44 50,048.86 0.0K
10:02 50,049.79 50,058.95 50,032.05 50,039.05 0.0K
10:03 50,040.10 50,080.37 50,029.63 50,075.57 0.0K
10:04 50,075.45 50,146.39 50,075.45 50,090.94 0.0K
10:05 50,091.99 50,114.88 50,038.19 50,064.45 0.0K
10:06 50,065.96 50,155.35 50,065.96 50,155.35 0.0K
10:07 50,152.47 50,199.67 50,150.14 50,175.37 0.0K
10:08 50,174.54 50,185.43 50,096.50 50,102.23 0.0K
10:09 50,097.97 50,126.41 50,064.20 50,125.63 0.0K
10:10 50,123.90 50,203.76 50,123.90 50,152.79 0.0K
10:11 50,148.82 50,205.96 50,148.82 50,198.86 0.0K
10:12 50,198.54 50,205.19 50,172.57 50,184.27 0.0K
10:13 50,182.83 50,218.94 50,177.53 50,199.07 0.0K
10:14 50,198.60 50,202.50 50,168.53 50,192.54 0.0K
10:15 50,191.05 50,222.79 50,184.65 50,209.64 0.0K
10:16 50,208.83 50,249.83 50,208.83 50,228.56 0.0K
10:17 50,226.36 50,255.06 50,215.52 50,254.17 0.0K
10:18 50,254.85 50,302.70 50,250.56 50,280.69 0.0K
10:19 50,281.31 50,305.74 50,256.52 50,305.74 0.0K
10:20 50,306.63 50,361.02 50,289.65 50,320.38 0.0K
10:21 50,321.16 50,331.34 50,242.29 50,242.29 0.0K
10:22 50,242.67 50,310.24 50,242.51 50,304.49 0.0K
10:23 50,305.02 50,345.97 50,304.26 50,331.37 0.0K
10:24 50,332.51 50,376.50 50,332.51 50,371.29 0.0K
10:25 50,370.67 50,372.67 50,350.91 50,363.27 0.0K
10:26 50,363.25 50,368.22 50,346.01 50,368.22 0.0K
10:27 50,368.79 50,446.44 50,368.53 50,431.09 0.0K
10:28 50,429.81 50,455.14 50,412.41 50,455.14 0.0K
10:29 50,451.57 50,462.09 50,419.49 50,419.49 0.0K
10:30 50,417.17 50,419.95 50,366.68 50,418.04 0.0K
10:31 50,419.50 50,436.14 50,419.50 50,431.01 0.0K
10:32 50,424.81 50,446.82 50,411.64 50,442.84 0.0K
10:33 50,443.15 50,446.52 50,424.10 50,434.64 0.0K
10:34 50,437.33 50,459.10 50,436.04 50,457.72 0.0K
10:35 50,454.94 50,459.26 50,442.81 50,448.19 0.0K
10:36 50,441.86 50,459.32 50,417.01 50,429.26 0.0K
10:37 50,428.66 50,429.83 50,368.03 50,368.78 0.0K
10:38 50,369.91 50,393.19 50,357.50 50,389.32 0.0K
10:39 50,388.60 50,421.57 50,381.83 50,420.93 0.0K
10:40 50,420.90 50,421.89 50,400.96 50,413.43 0.0K
10:41 50,413.99 50,424.59 50,388.40 50,424.59 0.0K
10:42 50,425.14 50,439.89 50,405.82 50,405.82 0.0K
10:43 50,404.80 50,404.80 50,340.35 50,344.87 0.0K
10:44 50,345.54 50,363.60 50,340.36 50,363.03 0.0K
10:45 50,368.89 50,384.51 50,353.76 50,370.85 0.0K
10:46 50,369.82 50,369.82 50,291.59 50,314.91 0.0K
10:47 50,320.49 50,341.12 50,306.33 50,312.64 0.0K
10:48 50,312.69 50,332.45 50,306.81 50,320.35 0.0K
10:49 50,320.68 50,339.96 50,314.86 50,324.27 0.0K
10:50 50,325.89 50,361.65 50,310.02 50,353.49 0.0K
10:51 50,354.92 50,380.44 50,345.47 50,358.21 0.0K
10:52 50,358.01 50,358.01 50,317.80 50,324.31 0.0K
10:53 50,325.14 50,338.48 50,308.06 50,309.93 0.0K
10:54 50,311.91 50,316.96 50,288.94 50,309.49 0.0K
10:55 50,311.83 50,356.44 50,311.83 50,352.70 0.0K
10:56 50,352.73 50,376.99 50,352.73 50,368.50 0.0K
10:57 50,369.06 50,429.24 50,365.48 50,429.05 0.0K
10:58 50,429.76 50,447.02 50,428.31 50,443.45 0.0K
10:59 50,443.02 50,499.65 50,442.96 50,498.52 0.0K
11:00 50,497.26 50,585.88 50,497.26 50,579.09 0.0K
11:01 50,579.10 50,601.62 50,563.63 50,571.56 0.0K
11:02 50,571.11 50,602.52 50,571.11 50,600.59 0.0K
11:03 50,598.72 50,607.51 50,568.11 50,576.83 0.0K
11:04 50,580.45 50,600.40 50,567.20 50,572.78 0.0K
11:05 50,574.14 50,603.02 50,574.14 50,602.07 0.0K
11:06 50,602.77 50,611.53 50,582.25 50,609.38 0.0K
11:07 50,608.85 50,610.22 50,596.29 50,607.19 0.0K
11:08 50,607.08 50,609.83 50,581.12 50,595.69 0.0K
11:09 50,595.19 50,602.06 50,584.65 50,590.06 0.0K
11:10 50,592.16 50,593.19 50,560.62 50,566.17 0.0K
11:11 50,567.77 50,607.72 50,565.23 50,607.56 0.0K
11:12 50,608.96 50,636.61 50,606.45 50,612.42 0.0K
11:13 50,616.27 50,616.66 50,577.03 50,588.42 0.0K
11:14 50,587.73 50,608.17 50,587.73 50,599.21 0.0K
11:15 50,592.44 50,592.44 50,563.04 50,580.51 0.0K
11:16 50,579.53 50,611.06 50,579.53 50,603.50 0.0K
11:17 50,602.85 50,640.02 50,600.87 50,636.04 0.0K
11:18 50,637.45 50,645.42 50,625.19 50,626.77 0.0K
11:19 50,631.25 50,640.20 50,624.40 50,634.98 0.0K
11:20 50,635.69 50,640.93 50,611.15 50,624.67 0.0K
11:21 50,625.90 50,669.40 50,615.17 50,641.71 0.0K
11:22 50,640.72 50,640.72 50,591.79 50,605.04 0.0K
11:23 50,604.74 50,630.69 50,604.74 50,627.96 0.0K
11:24 50,628.98 50,639.54 50,622.98 50,637.95 0.0K
11:25 50,638.01 50,638.92 50,624.60 50,628.72 0.0K
11:26 50,639.83 50,651.04 50,624.22 50,634.06 0.0K
11:27 50,633.51 50,645.34 50,613.60 50,616.66 0.0K
11:28 50,617.84 50,623.51 50,608.20 50,611.67 0.0K
11:29 50,612.31 50,616.78 50,602.08 50,616.55 0.0K
11:30 50,614.72 50,658.97 50,612.65 50,658.90 0.0K
11:31 50,664.01 50,695.57 50,661.13 50,661.61 0.0K
11:32 50,659.63 50,665.12 50,649.60 50,655.03 0.0K
11:33 50,655.03 50,684.72 50,653.59 50,674.03 0.0K
11:34 50,673.08 50,696.81 50,673.08 50,689.87 0.0K
11:35 50,689.59 50,723.63 50,671.91 50,718.62 0.0K
11:36 50,718.76 50,751.16 50,718.76 50,742.07 0.0K
11:37 50,743.81 50,762.82 50,737.65 50,762.82 0.0K
11:38 50,762.82 50,762.82 50,717.03 50,717.03 0.0K
11:39 50,718.56 50,723.74 50,683.18 50,689.86 0.0K
11:40 50,690.86 50,733.32 50,690.86 50,724.67 0.0K
11:41 50,725.51 50,782.24 50,725.51 50,775.09 0.0K
11:42 50,775.31 50,782.21 50,769.99 50,770.25 0.0K
11:43 50,769.01 50,772.09 50,757.43 50,763.92 0.0K
11:44 50,765.51 50,765.51 50,744.95 50,749.72 0.0K
11:45 50,750.33 50,757.09 50,736.51 50,757.02 0.0K
11:46 50,757.06 50,758.10 50,747.70 50,748.22 0.0K
11:47 50,745.98 50,782.97 50,739.13 50,776.85 0.0K
11:48 50,776.87 50,810.73 50,776.87 50,805.68 0.0K
11:49 50,804.09 50,804.09 50,786.83 50,793.62 0.0K
11:50 50,794.18 50,832.39 50,794.18 50,824.29 0.0K
11:51 50,824.59 50,839.83 50,821.74 50,825.01 0.0K
11:52 50,824.70 50,840.06 50,824.70 50,836.62 0.0K
11:53 50,836.31 50,839.25 50,812.07 50,816.79 0.0K
11:54 50,815.52 50,889.32 50,815.52 50,889.03 0.0K
11:55 50,888.21 50,903.40 50,878.42 50,896.77 0.0K
11:56 50,896.77 50,905.31 50,893.37 50,905.31 0.0K
11:57 50,906.09 50,908.52 50,895.19 50,896.74 0.0K
11:58 50,897.71 50,904.78 50,889.07 50,901.41 0.0K
11:59 50,901.95 50,909.57 50,887.14 50,906.72 0.0K
12:00 50,907.54 50,907.54 50,835.49 50,846.81 0.0K
12:01 50,849.20 50,864.88 50,782.54 50,790.51 0.0K
12:02 50,790.32 50,802.20 50,777.53 50,793.48 0.0K
12:03 50,793.51 50,794.72 50,742.51 50,767.70 0.0K
12:04 50,773.52 50,779.12 50,740.31 50,740.34 0.0K
12:05 50,740.38 50,741.33 50,686.99 50,692.90 0.0K
12:06 50,694.28 50,729.76 50,689.38 50,729.76 0.0K
12:07 50,733.41 50,773.04 50,733.41 50,763.50 0.0K
12:08 50,761.02 50,768.41 50,745.46 50,766.05 0.0K
12:09 50,763.36 50,763.94 50,746.27 50,763.05 0.0K
12:10 50,763.25 50,782.73 50,761.83 50,764.94 0.0K
12:11 50,765.07 50,765.16 50,748.66 50,762.50 0.0K
12:12 50,762.36 50,762.36 50,741.82 50,747.97 0.0K
12:13 50,747.64 50,754.92 50,717.97 50,717.97 0.0K
12:14 50,719.11 50,723.90 50,683.17 50,684.70 0.0K
12:15 50,680.86 50,681.69 50,613.74 50,635.33 0.0K
12:16 50,634.44 50,692.70 50,629.28 50,692.70 0.0K
12:17 50,690.73 50,694.45 50,654.06 50,664.98 0.0K
12:18 50,664.28 50,666.99 50,615.38 50,617.50 0.0K
12:19 50,617.05 50,617.05 50,577.20 50,580.64 0.0K
12:20 50,575.14 50,616.60 50,559.81 50,616.60 0.0K
12:21 50,629.36 50,699.04 50,629.34 50,696.87 0.0K
12:22 50,696.24 50,696.24 50,675.22 50,692.99 0.0K
12:23 50,693.73 50,693.73 50,675.25 50,687.57 0.0K
12:24 50,687.67 50,696.86 50,679.82 50,680.12 0.0K
12:25 50,680.24 50,688.40 50,671.64 50,681.11 0.0K
12:26 50,680.95 50,686.68 50,666.56 50,686.68 0.0K
12:27 50,686.47 50,717.72 50,686.03 50,716.84 0.0K
12:28 50,715.88 50,731.54 50,714.25 50,730.97 0.0K
12:29 50,730.20 50,745.66 50,723.51 50,745.10 0.0K
12:30 50,745.48 50,750.75 50,726.97 50,726.97 0.0K
12:31 50,728.24 50,758.90 50,720.30 50,754.75 0.0K
12:32 50,754.74 50,764.43 50,741.36 50,747.21 0.0K
12:33 50,749.96 50,751.00 50,736.14 50,738.40 0.0K
12:34 50,739.42 50,739.42 50,717.65 50,720.88 0.0K
12:35 50,719.22 50,728.78 50,706.20 50,722.59 0.0K
12:36 50,722.83 50,723.00 50,708.92 50,723.00 0.0K
12:37 50,722.65 50,749.71 50,721.96 50,745.56 0.0K
12:38 50,744.70 50,751.86 50,731.18 50,749.85 0.0K
12:39 50,749.23 50,754.55 50,736.55 50,736.55 0.0K
12:40 50,738.76 50,768.31 50,738.76 50,766.51 0.0K
12:41 50,765.77 50,776.78 50,745.60 50,773.15 0.0K
12:42 50,774.02 50,784.49 50,760.64 50,765.05 0.0K
12:43 50,765.79 50,767.66 50,754.24 50,754.60 0.0K
12:44 50,755.62 50,770.82 50,749.04 50,770.43 0.0K
12:45 50,770.94 50,783.61 50,769.44 50,780.23 0.0K
12:46 50,781.31 50,786.57 50,769.83 50,773.07 0.0K
12:47 50,776.25 50,791.77 50,776.25 50,786.61 0.0K
12:48 50,785.46 50,785.46 50,735.56 50,740.16 0.0K
12:49 50,740.93 50,760.21 50,729.09 50,755.29 0.0K
12:50 50,755.60 50,770.84 50,747.29 50,747.29 0.0K
12:51 50,745.78 50,745.78 50,726.18 50,729.89 0.0K
12:52 50,729.75 50,737.49 50,713.87 50,713.88 0.0K
12:53 50,714.10 50,714.31 50,675.26 50,682.31 0.0K
12:54 50,680.70 50,685.72 50,625.73 50,643.54 0.0K
12:55 50,642.53 50,673.24 50,638.72 50,673.24 0.0K
12:56 50,673.27 50,673.27 50,644.73 50,664.08 0.0K
12:57 50,663.45 50,695.05 50,662.82 50,684.65 0.0K
12:58 50,684.11 50,684.69 50,671.26 50,673.78 0.0K
12:59 50,675.13 50,684.94 50,666.76 50,673.34 0.0K
13:00 50,673.29 50,674.35 50,651.05 50,651.05 0.0K
13:01 50,650.74 50,667.88 50,637.63 50,667.88 0.0K
13:02 50,668.58 50,680.18 50,631.08 50,631.49 0.0K
13:03 50,630.01 50,649.72 50,630.01 50,646.98 0.0K
13:04 50,648.15 50,648.15 50,632.58 50,642.44 0.0K
13:05 50,642.68 50,664.08 50,641.80 50,664.08 0.0K
13:06 50,664.40 50,681.80 50,662.80 50,681.74 0.0K
13:07 50,680.91 50,681.29 50,673.34 50,678.37 0.0K
13:08 50,678.63 50,681.57 50,661.11 50,680.99 0.0K
13:09 50,680.59 50,690.17 50,677.18 50,677.28 0.0K
13:10 50,677.32 50,695.69 50,674.30 50,680.52 0.0K
13:11 50,678.27 50,678.27 50,662.13 50,664.54 0.0K
13:12 50,665.94 50,703.51 50,665.94 50,700.35 0.0K
13:13 50,700.91 50,709.10 50,700.91 50,708.71 0.0K
13:14 50,708.79 50,716.62 50,706.09 50,716.62 0.0K
13:15 50,716.80 50,742.96 50,702.68 50,741.73 0.0K
13:16 50,747.72 50,782.37 50,744.78 50,782.08 0.0K
13:17 50,782.45 50,789.17 50,733.68 50,734.41 0.0K
13:18 50,733.76 50,750.98 50,731.43 50,738.24 0.0K
13:19 50,736.94 50,736.94 50,723.36 50,725.47 0.0K
13:20 50,725.03 50,741.41 50,720.90 50,738.23 0.0K
13:21 50,738.35 50,751.73 50,729.41 50,735.06 0.0K
13:22 50,734.83 50,743.28 50,732.83 50,736.54 0.0K
13:23 50,737.16 50,756.43 50,737.16 50,745.67 0.0K
13:24 50,745.40 50,764.60 50,745.40 50,756.89 0.0K
13:25 50,756.50 50,756.50 50,739.71 50,749.17 0.0K
13:26 50,748.41 50,772.46 50,734.08 50,771.74 0.0K
13:27 50,772.49 50,777.16 50,766.46 50,771.26 0.0K
13:28 50,771.26 50,782.05 50,770.90 50,780.28 0.0K
13:29 50,779.73 50,779.73 50,767.32 50,775.92 0.0K
13:30 50,775.34 50,775.34 50,743.57 50,743.62 0.0K
13:31 50,741.61 50,799.65 50,734.65 50,781.08 0.0K
13:32 50,781.58 50,782.89 50,770.17 50,781.21 0.0K
13:33 50,781.58 50,806.78 50,779.49 50,802.20 0.0K
13:34 50,802.60 50,802.60 50,767.70 50,767.70 0.0K
13:35 50,768.22 50,768.22 50,738.48 50,738.48 0.0K
13:36 50,739.25 50,761.86 50,734.36 50,758.71 0.0K
13:37 50,757.13 50,759.52 50,745.51 50,757.77 0.0K
13:38 50,756.93 50,772.27 50,746.05 50,772.27 0.0K
13:39 50,770.83 50,777.19 50,759.93 50,768.77 0.0K
13:40 50,768.80 50,776.84 50,763.28 50,775.41 0.0K
13:41 50,776.21 50,787.31 50,761.24 50,761.86 0.0K
13:42 50,761.56 50,769.55 50,753.72 50,766.42 0.0K
13:43 50,767.69 50,769.16 50,750.72 50,753.81 0.0K
13:44 50,753.25 50,763.57 50,747.85 50,757.04 0.0K
13:45 50,758.93 50,781.19 50,754.87 50,774.30 0.0K
13:46 50,774.13 50,780.42 50,770.18 50,777.94 0.0K
13:47 50,779.27 50,793.52 50,773.55 50,778.97 0.0K
13:48 50,780.81 50,780.81 50,765.05 50,775.45 0.0K
13:49 50,775.45 50,782.59 50,766.74 50,771.92 0.0K
13:50 50,771.38 50,774.83 50,742.44 50,742.44 0.0K
13:51 50,742.63 50,743.79 50,722.59 50,740.77 0.0K
13:52 50,740.29 50,743.80 50,674.22 50,678.73 0.0K
13:53 50,678.20 50,678.20 50,513.06 50,609.31 0.0K
13:54 50,609.33 50,638.53 50,609.33 50,625.98 0.0K
13:55 50,627.42 50,635.79 50,597.96 50,635.79 0.0K
13:56 50,635.03 50,650.55 50,635.03 50,645.55 0.0K
13:57 50,644.09 50,704.55 50,643.79 50,701.54 0.0K
13:58 50,701.69 50,706.86 50,675.67 50,675.67 0.0K
13:59 50,677.47 50,680.86 50,653.76 50,677.20 0.0K
14:00 50,675.95 50,692.05 50,654.61 50,670.80 0.0K
14:01 50,675.29 50,687.56 50,656.29 50,671.87 0.0K
14:02 50,670.53 50,684.59 50,655.25 50,673.88 0.0K
14:03 50,677.55 50,688.62 50,677.55 50,688.46 0.0K
14:04 50,686.15 50,722.35 50,686.15 50,722.31 0.0K
14:05 50,722.78 50,736.81 50,718.25 50,722.12 0.0K
14:06 50,718.77 50,730.38 50,717.66 50,729.40 0.0K
14:07 50,729.98 50,746.38 50,723.41 50,730.39 0.0K
14:08 50,730.61 50,736.31 50,724.41 50,735.57 0.0K
14:09 50,734.81 50,734.81 50,714.94 50,719.40 0.0K
14:10 50,719.60 50,721.51 50,707.90 50,711.85 0.0K
14:11 50,711.69 50,729.10 50,689.31 50,690.79 0.0K
14:12 50,689.80 50,710.06 50,679.63 50,709.71 0.0K
14:13 50,706.89 50,717.36 50,705.39 50,712.24 0.0K
14:14 50,713.58 50,729.72 50,713.58 50,729.50 0.0K
14:15 50,729.25 50,729.25 50,695.83 50,700.44 0.0K
14:16 50,701.01 50,706.81 50,690.07 50,700.58 0.0K
14:17 50,700.23 50,700.23 50,690.48 50,690.48 0.0K
14:18 50,687.84 50,695.12 50,686.16 50,690.04 0.0K
14:19 50,687.50 50,702.75 50,685.35 50,701.63 0.0K
14:20 50,701.63 50,703.07 50,682.98 50,691.59 0.0K
14:21 50,694.14 50,697.54 50,683.06 50,683.06 0.0K
14:22 50,681.97 50,693.62 50,653.47 50,693.08 0.0K
14:23 50,692.78 50,725.47 50,691.17 50,720.59 0.0K
14:24 50,720.61 50,745.74 50,720.18 50,745.27 0.0K
14:25 50,745.60 50,808.40 50,745.60 50,808.40 0.0K
14:26 50,808.68 50,835.14 50,804.28 50,828.40 0.0K
14:27 50,829.73 50,852.91 50,829.73 50,849.89 0.0K
14:28 50,849.92 50,936.39 50,845.53 50,932.30 0.0K
14:29 50,929.61 50,963.28 50,915.84 50,952.87 0.0K
14:30 50,951.97 50,951.97 50,918.11 50,943.24 0.0K
14:31 50,942.19 50,942.19 50,905.52 50,905.52 0.0K
14:32 50,903.24 50,909.61 50,879.07 50,885.41 0.0K
14:33 50,885.87 50,885.87 50,853.93 50,859.48 0.0K
14:34 50,858.64 50,858.64 50,819.81 50,822.07 0.0K
14:35 50,822.07 50,847.01 50,821.96 50,825.43 0.0K
14:36 50,824.54 50,832.16 50,815.11 50,825.94 0.0K
14:37 50,825.95 50,842.22 50,825.95 50,838.99 0.0K
14:38 50,838.87 50,838.87 50,821.06 50,821.06 0.0K
14:39 50,821.95 50,840.75 50,821.95 50,840.75 0.0K
14:40 50,835.35 50,845.22 50,830.94 50,843.40 0.0K
14:41 50,845.19 50,850.52 50,840.25 50,840.25 0.0K
14:42 50,839.62 50,863.01 50,839.60 50,851.94 0.0K
14:43 50,851.94 50,872.64 50,851.94 50,860.34 0.0K
14:44 50,859.49 50,871.40 50,857.92 50,866.36 0.0K
14:45 50,869.36 50,897.78 50,869.36 50,889.54 0.0K
14:46 50,889.85 50,892.43 50,872.97 50,873.29 0.0K
14:47 50,873.30 50,873.30 50,841.92 50,865.00 0.0K
14:48 50,865.37 50,871.65 50,860.17 50,869.87 0.0K
14:49 50,870.07 50,870.22 50,853.37 50,870.22 0.0K
14:50 50,873.88 50,875.47 50,858.75 50,866.51 0.0K
14:51 50,866.30 50,884.36 50,862.87 50,883.68 0.0K
14:52 50,884.48 50,889.69 50,862.21 50,862.21 0.0K
14:53 50,864.05 50,865.51 50,853.70 50,862.60 0.0K
14:54 50,863.62 50,864.72 50,851.53 50,852.88 0.0K
14:55 50,853.07 50,862.53 50,843.42 50,862.53 0.0K
14:56 50,862.82 50,862.82 50,837.47 50,839.99 0.0K
14:57 50,840.31 50,860.78 50,833.38 50,857.86 0.0K
14:58 50,858.23 50,863.44 50,838.55 50,839.29 0.0K
14:59 50,837.75 50,848.84 50,835.59 50,847.66 0.0K
15:00 50,847.39 50,847.39 50,821.98 50,821.98 0.0K
15:01 50,820.80 50,835.42 50,810.84 50,821.74 0.0K
15:02 50,822.03 50,846.10 50,822.03 50,837.33 0.0K
15:03 50,837.75 50,850.24 50,837.48 50,841.63 0.0K
15:04 50,841.81 50,856.55 50,841.81 50,854.20 0.0K
15:05 50,854.88 50,885.89 50,854.69 50,884.20 0.0K
15:06 50,884.11 50,887.10 50,864.14 50,867.06 0.0K
15:07 50,869.04 50,872.39 50,749.36 50,789.42 0.0K
15:08 50,788.68 50,810.28 50,762.27 50,805.46 0.0K
15:09 50,805.37 50,810.58 50,785.91 50,798.59 0.0K
15:10 50,797.74 50,803.22 50,771.78 50,796.38 0.0K
15:11 50,797.36 50,833.49 50,797.06 50,822.15 0.0K
15:12 50,820.74 50,820.74 50,785.32 50,791.06 0.0K
15:13 50,791.25 50,818.70 50,791.25 50,818.70 0.0K
15:14 50,818.58 50,821.82 50,809.89 50,810.47 0.0K
15:15 50,811.14 50,848.85 50,809.23 50,847.69 0.0K
15:16 50,846.34 50,856.58 50,836.40 50,853.27 0.0K
15:17 50,853.60 50,855.55 50,848.60 50,854.08 0.0K
15:18 50,853.35 50,854.11 50,839.89 50,851.69 0.0K
15:19 50,849.04 50,867.54 50,843.95 50,865.64 0.0K
15:20 50,869.09 50,879.50 50,862.30 50,870.67 0.0K
15:21 50,870.60 50,903.91 50,868.77 50,880.92 0.0K
15:22 50,879.07 50,922.16 50,878.83 50,894.27 0.0K
15:23 50,895.12 50,898.12 50,867.39 50,868.38 0.0K
15:24 50,868.12 50,885.91 50,868.12 50,885.91 0.0K
15:25 50,887.63 50,889.32 50,872.05 50,874.57 0.0K
15:26 50,874.90 50,886.32 50,869.07 50,872.20 0.0K
15:27 50,872.16 50,884.11 50,872.16 50,878.30 0.0K
15:28 50,878.09 50,879.11 50,849.01 50,854.45 0.0K
15:29 50,854.18 50,862.77 50,849.74 50,851.83 0.0K
15:30 50,850.66 50,869.19 50,849.99 50,868.79 0.0K
15:31 50,868.56 50,900.97 50,860.54 50,900.97 0.0K
15:32 50,901.84 50,924.75 50,901.84 50,908.73 0.0K
15:33 50,909.58 51,011.41 50,903.65 51,011.06 0.0K
15:34 51,008.85 51,023.87 50,983.86 50,991.63 0.0K
15:35 50,992.87 50,999.62 50,986.31 50,999.62 0.0K
15:36 51,001.53 51,006.94 50,993.65 51,006.94 0.0K
15:37 51,006.87 51,013.59 50,989.19 50,991.44 0.0K
15:38 50,996.04 51,004.28 50,970.80 50,970.80 0.0K
15:39 50,970.30 50,971.03 50,950.21 50,950.21 0.0K
15:40 50,950.07 50,957.82 50,921.90 50,945.58 0.0K
15:41 50,944.88 50,956.75 50,941.74 50,946.53 0.0K
15:42 50,946.84 50,950.02 50,931.33 50,931.33 0.0K
15:43 50,930.14 50,935.99 50,914.73 50,915.47 0.0K
15:44 50,915.45 50,916.19 50,905.79 50,905.79 0.0K
15:45 50,904.72 50,931.89 50,904.72 50,906.90 0.0K
15:46 50,906.99 50,907.31 50,885.53 50,897.22 0.0K
15:47 50,897.55 50,910.73 50,894.78 50,908.98 0.0K
15:48 50,906.68 50,930.89 50,899.33 50,928.90 0.0K
15:49 50,928.80 50,942.96 50,926.21 50,940.25 0.0K
15:50 50,942.38 51,004.86 50,942.38 50,999.56 0.0K
15:51 50,998.70 51,040.67 50,998.70 51,040.67 0.0K
15:52 51,040.71 51,073.03 51,038.64 51,046.49 0.0K
15:53 51,047.25 51,047.25 51,020.92 51,030.05 0.0K
15:54 51,034.82 51,056.75 51,010.24 51,040.83 0.0K
15:55 51,059.67 51,059.67 51,016.53 51,037.56 0.0K
15:56 51,036.96 51,038.97 51,012.73 51,014.18 0.0K
15:57 51,013.64 51,022.25 51,007.50 51,014.67 0.0K
15:58 51,020.27 51,052.95 51,014.35 51,044.18 0.0K
15:59 51,043.06 51,052.53 50,988.66 50,995.27 0.0K
16:00 50,993.93 50,995.33 50,993.93 50,995.33 0.0K
16:01 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:02 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:03 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:04 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:05 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:06 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:07 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:08 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:09 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:10 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:11 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:12 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:13 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:14 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:15 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:16 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:17 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:18 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:19 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:20 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:21 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:22 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:23 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:24 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:25 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:26 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:27 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:28 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:29 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:30 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:31 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:32 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:33 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:34 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:35 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:36 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:37 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:38 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:39 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:40 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:41 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:42 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:43 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:44 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:45 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:46 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:47 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:48 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:49 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:50 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:51 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:52 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:53 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:54 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:55 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:56 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:57 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:58 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
16:59 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:00 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:01 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:02 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:03 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:04 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:05 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:06 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:07 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:08 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:09 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:10 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:11 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:12 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:13 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
17:14 50,995.33 50,995.33 50,995.33 50,995.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available