NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,466.42 50,485.74 50,424.31 50,430.57 0.0K
09:31 50,425.40 50,593.63 50,398.05 50,591.02 0.0K
09:32 50,587.40 50,626.35 50,534.76 50,597.20 0.0K
09:33 50,600.12 50,641.89 50,568.42 50,615.90 0.0K
09:34 50,612.86 50,626.63 50,562.05 50,586.63 0.0K
09:35 50,582.24 50,619.37 50,542.18 50,608.15 0.0K
09:36 50,604.52 50,628.63 50,555.75 50,560.37 0.0K
09:37 50,552.68 50,596.31 50,550.79 50,576.11 0.0K
09:38 50,564.46 50,571.94 50,490.61 50,554.51 0.0K
09:39 50,552.59 50,571.65 50,521.26 50,555.84 0.0K
09:40 50,557.73 50,562.08 50,494.66 50,494.66 0.0K
09:41 50,494.14 50,524.75 50,465.11 50,508.76 0.0K
09:42 50,508.67 50,592.66 50,508.02 50,575.64 0.0K
09:43 50,574.69 50,606.72 50,559.04 50,603.28 0.0K
09:44 50,597.23 50,622.14 50,569.77 50,610.42 0.0K
09:45 50,611.84 50,624.48 50,558.24 50,581.34 0.0K
09:46 50,575.26 50,622.88 50,506.72 50,529.92 0.0K
09:47 50,528.36 50,537.54 50,381.60 50,381.60 0.0K
09:48 50,369.41 50,380.80 50,294.31 50,306.71 0.0K
09:49 50,298.98 50,307.73 50,259.03 50,275.64 0.0K
09:50 50,270.90 50,373.40 50,224.67 50,362.75 0.0K
09:51 50,365.26 50,398.59 50,305.36 50,327.16 0.0K
09:52 50,325.81 50,420.76 50,308.14 50,404.05 0.0K
09:53 50,410.91 50,444.04 50,381.85 50,398.01 0.0K
09:54 50,398.02 50,444.77 50,362.59 50,408.59 0.0K
09:55 50,409.33 50,548.73 50,396.44 50,544.28 0.0K
09:56 50,550.78 50,603.27 50,526.60 50,600.56 0.0K
09:57 50,598.46 50,625.23 50,564.32 50,573.24 0.0K
09:58 50,578.32 50,618.08 50,561.50 50,617.94 0.0K
09:59 50,617.92 50,617.92 50,527.26 50,527.26 0.0K
10:00 50,527.28 50,623.27 50,509.96 50,605.04 0.0K
10:01 50,604.80 50,638.83 50,604.80 50,632.37 0.0K
10:02 50,625.76 50,626.45 50,531.14 50,534.03 0.0K
10:03 50,535.62 50,606.12 50,534.40 50,606.12 0.0K
10:04 50,606.70 50,609.08 50,572.94 50,583.05 0.0K
10:05 50,581.54 50,681.35 50,576.88 50,675.96 0.0K
10:06 50,675.82 50,677.35 50,606.52 50,614.95 0.0K
10:07 50,614.36 50,614.36 50,521.18 50,576.37 0.0K
10:08 50,573.71 50,615.73 50,567.04 50,615.73 0.0K
10:09 50,617.71 50,642.00 50,610.36 50,636.87 0.0K
10:10 50,635.53 50,726.80 50,620.86 50,726.65 0.0K
10:11 50,719.94 50,773.95 50,714.02 50,764.50 0.0K
10:12 50,767.50 50,768.47 50,717.74 50,733.43 0.0K
10:13 50,734.08 50,739.42 50,696.76 50,701.95 0.0K
10:14 50,701.14 50,752.76 50,693.80 50,743.72 0.0K
10:15 50,729.91 50,770.03 50,728.28 50,769.29 0.0K
10:16 50,771.46 50,777.69 50,743.34 50,749.71 0.0K
10:17 50,748.64 50,753.51 50,719.80 50,737.58 0.0K
10:18 50,738.27 50,758.52 50,722.63 50,747.71 0.0K
10:19 50,750.12 50,753.53 50,702.11 50,708.85 0.0K
10:20 50,710.19 50,715.63 50,648.04 50,666.67 0.0K
10:21 50,667.24 50,679.69 50,654.53 50,673.02 0.0K
10:22 50,670.40 50,670.40 50,602.10 50,625.90 0.0K
10:23 50,622.92 50,625.58 50,593.67 50,601.05 0.0K
10:24 50,602.68 50,653.69 50,595.32 50,653.69 0.0K
10:25 50,654.69 50,672.39 50,607.52 50,621.96 0.0K
10:26 50,621.14 50,686.28 50,621.14 50,680.81 0.0K
10:27 50,680.46 50,744.32 50,670.97 50,744.32 0.0K
10:28 50,744.19 50,745.84 50,705.50 50,730.56 0.0K
10:29 50,731.58 50,731.58 50,714.32 50,719.24 0.0K
10:30 50,718.22 50,744.69 50,704.91 50,740.60 0.0K
10:31 50,739.50 50,739.50 50,670.72 50,676.56 0.0K
10:32 50,675.32 50,681.51 50,629.44 50,651.36 0.0K
10:33 50,650.98 50,659.37 50,630.25 50,633.42 0.0K
10:34 50,633.87 50,633.87 50,597.81 50,606.46 0.0K
10:35 50,605.89 50,629.28 50,587.93 50,620.14 0.0K
10:36 50,620.57 50,620.57 50,527.25 50,575.00 0.0K
10:37 50,574.54 50,612.93 50,560.60 50,610.94 0.0K
10:38 50,612.68 50,613.28 50,597.05 50,600.68 0.0K
10:39 50,600.81 50,654.99 50,600.81 50,640.39 0.0K
10:40 50,639.41 50,639.41 50,581.46 50,581.46 0.0K
10:41 50,583.42 50,612.04 50,578.64 50,607.75 0.0K
10:42 50,607.07 50,667.59 50,605.82 50,659.64 0.0K
10:43 50,659.96 50,735.28 50,659.96 50,734.46 0.0K
10:44 50,738.30 50,768.00 50,735.63 50,735.63 0.0K
10:45 50,734.12 50,734.12 50,700.19 50,728.78 0.0K
10:46 50,729.61 50,739.54 50,717.17 50,728.54 0.0K
10:47 50,728.85 50,784.49 50,725.97 50,783.24 0.0K
10:48 50,781.93 50,788.14 50,723.24 50,723.24 0.0K
10:49 50,717.89 50,731.76 50,696.78 50,730.44 0.0K
10:50 50,727.75 50,760.31 50,723.25 50,757.60 0.0K
10:51 50,756.80 50,756.80 50,684.99 50,685.74 0.0K
10:52 50,686.15 50,687.49 50,631.26 50,633.17 0.0K
10:53 50,626.93 50,626.93 50,601.04 50,610.55 0.0K
10:54 50,610.56 50,631.55 50,595.08 50,620.08 0.0K
10:55 50,618.95 50,631.69 50,608.59 50,622.87 0.0K
10:56 50,622.28 50,667.62 50,585.88 50,666.86 0.0K
10:57 50,668.47 50,701.11 50,662.49 50,662.49 0.0K
10:58 50,662.39 50,662.39 50,609.93 50,630.10 0.0K
10:59 50,630.10 50,631.44 50,608.78 50,628.98 0.0K
11:00 50,627.55 50,638.86 50,606.83 50,611.48 0.0K
11:01 50,610.40 50,610.40 50,576.51 50,590.03 0.0K
11:02 50,588.97 50,588.97 50,546.10 50,567.89 0.0K
11:03 50,568.29 50,588.94 50,558.02 50,588.67 0.0K
11:04 50,588.87 50,634.75 50,588.16 50,628.97 0.0K
11:05 50,629.52 50,638.83 50,619.52 50,625.55 0.0K
11:06 50,626.77 50,631.69 50,601.50 50,631.69 0.0K
11:07 50,635.74 50,713.16 50,635.74 50,711.87 0.0K
11:08 50,711.86 50,745.87 50,710.63 50,745.87 0.0K
11:09 50,745.19 50,752.58 50,704.83 50,725.96 0.0K
11:10 50,725.91 50,741.79 50,718.91 50,724.14 0.0K
11:11 50,727.71 50,772.10 50,727.71 50,766.37 0.0K
11:12 50,757.42 50,757.66 50,730.14 50,734.53 0.0K
11:13 50,735.80 50,739.55 50,716.65 50,738.07 0.0K
11:14 50,738.64 50,798.50 50,738.54 50,794.96 0.0K
11:15 50,799.20 50,834.22 50,794.76 50,834.22 0.0K
11:16 50,834.53 50,839.41 50,790.94 50,792.26 0.0K
11:17 50,790.89 50,826.03 50,790.89 50,825.11 0.0K
11:18 50,822.98 50,831.64 50,803.96 50,807.73 0.0K
11:19 50,808.24 50,815.44 50,797.39 50,812.97 0.0K
11:20 50,815.16 50,817.51 50,779.13 50,782.17 0.0K
11:21 50,779.17 50,813.13 50,779.08 50,811.27 0.0K
11:22 50,811.45 50,820.86 50,791.62 50,795.62 0.0K
11:23 50,795.57 50,808.74 50,789.86 50,804.34 0.0K
11:24 50,805.36 50,825.10 50,805.36 50,817.26 0.0K
11:25 50,817.15 50,838.81 50,817.15 50,831.90 0.0K
11:26 50,832.40 50,849.19 50,830.41 50,845.16 0.0K
11:27 50,844.02 50,865.24 50,838.76 50,853.31 0.0K
11:28 50,853.40 50,882.17 50,852.56 50,878.38 0.0K
11:29 50,878.83 50,879.88 50,851.21 50,851.21 0.0K
11:30 50,851.91 50,875.34 50,841.77 50,845.44 0.0K
11:31 50,839.64 50,842.97 50,818.59 50,818.59 0.0K
11:32 50,818.86 50,824.47 50,797.66 50,816.69 0.0K
11:33 50,816.60 50,866.20 50,815.59 50,864.89 0.0K
11:34 50,864.55 50,888.47 50,862.71 50,888.47 0.0K
11:35 50,888.01 50,897.17 50,878.09 50,893.68 0.0K
11:36 50,894.31 50,913.02 50,888.24 50,895.05 0.0K
11:37 50,895.80 50,910.43 50,895.24 50,903.81 0.0K
11:38 50,904.84 50,926.73 50,903.45 50,917.48 0.0K
11:39 50,917.56 50,936.54 50,912.17 50,936.54 0.0K
11:40 50,937.15 50,937.15 50,877.20 50,877.24 0.0K
11:41 50,877.64 50,878.42 50,839.95 50,844.50 0.0K
11:42 50,845.42 50,899.59 50,830.86 50,899.16 0.0K
11:43 50,899.38 50,915.14 50,898.15 50,913.64 0.0K
11:44 50,914.06 50,934.34 50,913.14 50,932.18 0.0K
11:45 50,936.70 50,939.49 50,923.94 50,928.25 0.0K
11:46 50,927.80 50,930.70 50,921.52 50,926.60 0.0K
11:47 50,925.92 50,936.08 50,925.92 50,931.60 0.0K
11:48 50,931.68 50,936.68 50,921.43 50,923.44 0.0K
11:49 50,921.86 50,939.13 50,920.47 50,934.44 0.0K
11:50 50,934.52 50,939.21 50,922.70 50,931.15 0.0K
11:51 50,933.63 50,933.63 50,911.72 50,917.37 0.0K
11:52 50,917.37 50,940.07 50,917.36 50,934.22 0.0K
11:53 50,930.93 50,934.74 50,923.92 50,927.50 0.0K
11:54 50,925.14 50,951.36 50,917.91 50,947.70 0.0K
11:55 50,950.85 50,985.20 50,950.85 50,982.87 0.0K
11:56 50,982.84 50,997.23 50,977.38 50,997.06 0.0K
11:57 50,996.62 51,024.57 50,994.90 51,024.57 0.0K
11:58 51,024.58 51,044.40 51,018.76 51,043.10 0.0K
11:59 51,043.35 51,071.76 51,043.06 51,071.76 0.0K
12:00 51,073.39 51,111.54 51,057.17 51,111.54 0.0K
12:01 51,111.65 51,117.14 51,098.08 51,102.51 0.0K
12:02 51,101.88 51,113.51 51,088.70 51,088.70 0.0K
12:03 51,090.10 51,104.57 51,084.98 51,104.57 0.0K
12:04 51,104.87 51,108.33 51,097.64 51,102.03 0.0K
12:05 51,098.70 51,119.97 51,096.03 51,118.97 0.0K
12:06 51,121.35 51,124.46 51,113.50 51,118.55 0.0K
12:07 51,117.51 51,131.18 51,114.08 51,119.59 0.0K
12:08 51,119.01 51,119.33 51,080.04 51,107.19 0.0K
12:09 51,107.08 51,108.62 51,091.50 51,095.95 0.0K
12:10 51,095.53 51,117.48 51,095.53 51,113.04 0.0K
12:11 51,109.22 51,178.19 51,106.55 51,178.19 0.0K
12:12 51,177.62 51,180.43 51,170.77 51,170.77 0.0K
12:13 51,171.02 51,172.09 51,138.37 51,138.37 0.0K
12:14 51,137.81 51,141.77 51,125.09 51,125.24 0.0K
12:15 51,125.98 51,169.94 51,125.98 51,169.60 0.0K
12:16 51,169.58 51,204.88 51,169.58 51,204.88 0.0K
12:17 51,205.99 51,216.12 51,188.99 51,197.00 0.0K
12:18 51,198.63 51,202.15 51,174.26 51,174.26 0.0K
12:19 51,174.45 51,182.27 51,174.45 51,180.31 0.0K
12:20 51,179.22 51,182.27 51,167.13 51,180.90 0.0K
12:21 51,181.22 51,185.13 51,159.74 51,171.69 0.0K
12:22 51,171.87 51,172.93 51,150.94 51,150.94 0.0K
12:23 51,151.65 51,152.85 51,138.57 51,151.21 0.0K
12:24 51,149.04 51,149.04 51,131.65 51,134.03 0.0K
12:25 51,135.87 51,143.65 51,111.61 51,111.61 0.0K
12:26 51,110.12 51,110.12 51,018.76 51,050.38 0.0K
12:27 51,049.88 51,086.13 51,049.88 51,085.16 0.0K
12:28 51,084.94 51,086.29 51,032.21 51,035.23 0.0K
12:29 51,033.80 51,040.06 51,000.53 51,026.67 0.0K
12:30 51,033.88 51,033.88 50,925.52 50,928.38 0.0K
12:31 50,928.14 50,929.45 50,880.44 50,891.91 0.0K
12:32 50,889.87 50,979.39 50,889.61 50,966.36 0.0K
12:33 50,967.36 51,000.10 50,966.50 50,994.60 0.0K
12:34 50,994.00 51,034.03 50,989.51 51,022.98 0.0K
12:35 51,023.15 51,023.15 50,986.04 51,003.57 0.0K
12:36 51,003.05 51,029.19 51,003.05 51,027.71 0.0K
12:37 51,028.19 51,033.79 51,006.83 51,028.30 0.0K
12:38 51,028.05 51,031.14 51,011.20 51,022.05 0.0K
12:39 51,022.69 51,034.77 51,012.91 51,025.94 0.0K
12:40 51,026.03 51,054.52 51,023.78 51,051.04 0.0K
12:41 51,051.78 51,051.78 51,031.03 51,046.50 0.0K
12:42 51,052.88 51,059.60 51,007.52 51,007.52 0.0K
12:43 51,006.80 51,011.94 50,949.57 50,978.22 0.0K
12:44 50,978.10 50,985.49 50,878.37 50,911.72 0.0K
12:45 50,911.18 50,911.18 50,876.94 50,897.58 0.0K
12:46 50,898.94 50,935.29 50,861.85 50,879.64 0.0K
12:47 50,879.63 50,883.83 50,856.38 50,865.70 0.0K
12:48 50,866.12 50,872.28 50,807.62 50,872.28 0.0K
12:49 50,870.73 50,881.52 50,863.07 50,864.26 0.0K
12:50 50,859.53 50,868.88 50,832.77 50,832.77 0.0K
12:51 50,833.75 50,841.82 50,814.21 50,823.16 0.0K
12:52 50,823.11 50,874.82 50,819.46 50,874.82 0.0K
12:53 50,874.41 50,878.10 50,855.75 50,858.73 0.0K
12:54 50,858.62 50,894.80 50,849.98 50,894.80 0.0K
12:55 50,894.83 50,897.37 50,888.78 50,892.64 0.0K
12:56 50,890.88 50,891.52 50,872.32 50,878.69 0.0K
12:57 50,877.02 50,877.02 50,817.81 50,834.35 0.0K
12:58 50,836.00 50,883.87 50,836.00 50,883.87 0.0K
12:59 50,883.60 50,903.66 50,883.50 50,892.08 0.0K
13:00 50,893.54 50,908.64 50,885.79 50,907.17 0.0K
13:01 50,905.50 50,915.96 50,888.99 50,915.96 0.0K
13:02 50,915.73 50,936.35 50,905.95 50,936.35 0.0K
13:03 50,936.43 50,965.52 50,936.43 50,953.32 0.0K
13:04 50,953.05 50,953.05 50,930.30 50,932.67 0.0K
13:05 50,936.41 50,936.41 50,879.08 50,880.42 0.0K
13:06 50,880.77 50,880.77 50,858.22 50,868.00 0.0K
13:07 50,867.38 50,867.93 50,836.16 50,854.51 0.0K
13:08 50,855.10 50,863.25 50,824.32 50,827.37 0.0K
13:09 50,826.90 50,826.90 50,755.67 50,793.94 0.0K
13:10 50,793.23 50,796.25 50,780.48 50,786.92 0.0K
13:11 50,781.44 50,852.16 50,778.27 50,852.16 0.0K
13:12 50,850.95 50,855.60 50,808.09 50,814.22 0.0K
13:13 50,808.48 50,838.45 50,808.13 50,833.63 0.0K
13:14 50,833.02 50,837.25 50,820.31 50,836.06 0.0K
13:15 50,836.62 50,854.98 50,836.62 50,838.03 0.0K
13:16 50,837.98 50,850.49 50,827.75 50,848.55 0.0K
13:17 50,849.73 50,876.81 50,849.73 50,864.66 0.0K
13:18 50,865.79 50,899.78 50,865.79 50,898.01 0.0K
13:19 50,895.53 50,900.41 50,886.05 50,894.99 0.0K
13:20 50,896.18 50,966.99 50,896.18 50,965.06 0.0K
13:21 50,965.57 50,990.08 50,963.15 50,982.99 0.0K
13:22 50,983.68 51,023.48 50,983.68 51,020.45 0.0K
13:23 51,018.83 51,021.22 50,989.86 50,990.60 0.0K
13:24 50,990.78 51,018.71 50,987.28 51,012.11 0.0K
13:25 51,011.55 51,014.21 51,004.91 51,004.91 0.0K
13:26 51,002.13 51,015.71 51,002.11 51,010.20 0.0K
13:27 51,011.85 51,022.93 51,010.59 51,013.49 0.0K
13:28 51,012.30 51,012.30 50,997.13 50,997.13 0.0K
13:29 50,993.41 50,993.41 50,973.07 50,991.43 0.0K
13:30 50,991.27 51,005.31 50,991.20 51,005.00 0.0K
13:31 51,005.14 51,022.19 51,005.14 51,021.75 0.0K
13:32 51,021.48 51,030.16 51,019.63 51,025.10 0.0K
13:33 51,025.30 51,032.49 51,022.54 51,023.54 0.0K
13:34 51,023.22 51,023.22 51,010.03 51,017.51 0.0K
13:35 51,017.46 51,033.25 51,011.95 51,032.49 0.0K
13:36 51,031.84 51,049.49 51,030.50 51,045.42 0.0K
13:37 51,045.32 51,048.02 51,010.38 51,015.97 0.0K
13:38 51,016.25 51,024.58 50,998.63 50,998.76 0.0K
13:39 50,997.70 51,003.95 50,990.50 50,990.77 0.0K
13:40 50,990.63 50,995.47 50,960.44 50,967.84 0.0K
13:41 50,968.60 50,990.40 50,968.60 50,969.28 0.0K
13:42 50,967.66 51,005.07 50,964.97 51,005.07 0.0K
13:43 51,004.32 51,011.10 50,971.57 50,996.31 0.0K
13:44 50,996.63 50,997.51 50,981.03 50,993.63 0.0K
13:45 50,993.38 50,996.18 50,965.46 50,968.85 0.0K
13:46 50,968.72 50,968.72 50,941.15 50,941.76 0.0K
13:47 50,941.97 50,942.00 50,882.79 50,888.86 0.0K
13:48 50,889.18 50,897.37 50,884.70 50,888.86 0.0K
13:49 50,889.00 50,896.50 50,842.06 50,848.38 0.0K
13:50 50,848.28 50,848.28 50,830.21 50,832.98 0.0K
13:51 50,832.08 50,833.44 50,726.92 50,734.25 0.0K
13:52 50,732.16 50,733.67 50,643.51 50,728.22 0.0K
13:53 50,728.87 50,735.41 50,712.58 50,715.70 0.0K
13:54 50,715.36 50,804.84 50,713.37 50,804.84 0.0K
13:55 50,805.05 50,814.64 50,793.27 50,794.77 0.0K
13:56 50,794.82 50,833.89 50,794.82 50,833.89 0.0K
13:57 50,836.06 50,894.75 50,836.06 50,894.75 0.0K
13:58 50,898.18 50,908.47 50,882.74 50,891.79 0.0K
13:59 50,892.49 50,919.13 50,888.00 50,916.20 0.0K
14:00 50,915.16 50,915.16 50,888.70 50,888.94 0.0K
14:01 50,888.87 50,890.84 50,859.31 50,862.92 0.0K
14:02 50,863.48 50,863.48 50,810.11 50,811.61 0.0K
14:03 50,810.91 50,824.53 50,806.92 50,816.60 0.0K
14:04 50,816.39 50,817.90 50,793.47 50,793.47 0.0K
14:05 50,794.99 50,797.00 50,769.59 50,797.00 0.0K
14:06 50,799.27 50,831.99 50,793.64 50,796.48 0.0K
14:07 50,796.01 50,823.86 50,779.11 50,822.64 0.0K
14:08 50,821.87 50,832.93 50,817.38 50,823.99 0.0K
14:09 50,823.12 50,824.36 50,790.46 50,791.02 0.0K
14:10 50,796.22 50,827.69 50,796.22 50,816.18 0.0K
14:11 50,813.55 50,813.55 50,791.20 50,798.10 0.0K
14:12 50,798.28 50,803.72 50,778.47 50,781.94 0.0K
14:13 50,781.55 50,795.03 50,777.55 50,790.87 0.0K
14:14 50,792.47 50,815.05 50,792.15 50,807.35 0.0K
14:15 50,805.42 50,805.42 50,783.52 50,793.96 0.0K
14:16 50,792.67 50,796.47 50,750.24 50,764.71 0.0K
14:17 50,764.01 50,788.27 50,757.07 50,779.29 0.0K
14:18 50,779.80 50,779.80 50,758.84 50,769.04 0.0K
14:19 50,768.71 50,785.42 50,765.57 50,785.09 0.0K
14:20 50,784.43 50,803.05 50,759.68 50,761.88 0.0K
14:21 50,762.23 50,775.73 50,762.23 50,771.45 0.0K
14:22 50,772.08 50,801.35 50,772.08 50,792.51 0.0K
14:23 50,792.81 50,807.63 50,789.27 50,794.05 0.0K
14:24 50,794.57 50,797.12 50,781.82 50,782.65 0.0K
14:25 50,782.79 50,782.79 50,763.71 50,771.44 0.0K
14:26 50,771.13 50,771.13 50,717.72 50,754.45 0.0K
14:27 50,753.61 50,758.84 50,749.39 50,754.95 0.0K
14:28 50,751.05 50,751.05 50,734.13 50,737.52 0.0K
14:29 50,738.34 50,751.37 50,736.59 50,738.82 0.0K
14:30 50,738.69 50,741.34 50,728.41 50,740.22 0.0K
14:31 50,740.26 50,740.26 50,703.90 50,724.55 0.0K
14:32 50,723.28 50,723.28 50,708.07 50,717.42 0.0K
14:33 50,717.79 50,735.73 50,714.85 50,733.75 0.0K
14:34 50,735.86 50,768.62 50,735.86 50,768.62 0.0K
14:35 50,768.64 50,780.89 50,739.40 50,739.40 0.0K
14:36 50,736.42 50,736.42 50,711.26 50,713.74 0.0K
14:37 50,713.36 50,725.49 50,700.06 50,705.45 0.0K
14:38 50,705.23 50,710.96 50,701.19 50,710.96 0.0K
14:39 50,710.82 50,717.48 50,687.94 50,711.45 0.0K
14:40 50,709.84 50,754.90 50,707.78 50,744.93 0.0K
14:41 50,743.50 50,750.86 50,721.17 50,721.86 0.0K
14:42 50,722.38 50,724.53 50,711.60 50,711.60 0.0K
14:43 50,711.90 50,712.63 50,588.40 50,675.25 0.0K
14:44 50,675.94 50,706.03 50,668.15 50,704.51 0.0K
14:45 50,705.39 50,727.86 50,703.75 50,722.89 0.0K
14:46 50,722.92 50,726.06 50,715.40 50,725.01 0.0K
14:47 50,726.06 50,765.72 50,726.06 50,765.72 0.0K
14:48 50,765.72 50,766.31 50,755.24 50,760.07 0.0K
14:49 50,761.26 50,774.16 50,758.65 50,763.04 0.0K
14:50 50,762.93 50,762.93 50,721.26 50,722.24 0.0K
14:51 50,721.48 50,744.10 50,721.48 50,738.51 0.0K
14:52 50,739.58 50,746.71 50,731.29 50,745.33 0.0K
14:53 50,745.19 50,761.51 50,745.19 50,750.03 0.0K
14:54 50,748.64 50,770.58 50,747.73 50,767.94 0.0K
14:55 50,770.08 50,801.43 50,768.69 50,789.19 0.0K
14:56 50,788.93 50,794.35 50,783.08 50,788.62 0.0K
14:57 50,789.30 50,811.76 50,789.30 50,811.76 0.0K
14:58 50,807.95 50,807.95 50,773.53 50,782.34 0.0K
14:59 50,782.24 50,792.13 50,780.94 50,791.78 0.0K
15:00 50,787.80 50,787.80 50,771.52 50,783.62 0.0K
15:01 50,783.52 50,783.52 50,755.70 50,765.42 0.0K
15:02 50,765.75 50,771.88 50,746.80 50,758.86 0.0K
15:03 50,759.24 50,783.00 50,752.58 50,756.75 0.0K
15:04 50,756.42 50,760.53 50,692.15 50,706.61 0.0K
15:05 50,707.54 50,719.41 50,683.22 50,685.11 0.0K
15:06 50,685.84 50,712.23 50,670.00 50,711.29 0.0K
15:07 50,711.78 50,718.68 50,696.68 50,702.83 0.0K
15:08 50,702.85 50,711.15 50,690.93 50,695.92 0.0K
15:09 50,695.92 50,696.47 50,672.64 50,688.78 0.0K
15:10 50,688.78 50,728.63 50,688.59 50,723.25 0.0K
15:11 50,719.10 50,731.20 50,718.64 50,724.25 0.0K
15:12 50,722.40 50,722.99 50,703.52 50,703.52 0.0K
15:13 50,702.02 50,715.55 50,685.32 50,709.10 0.0K
15:14 50,708.22 50,726.42 50,707.76 50,715.97 0.0K
15:15 50,718.30 50,721.62 50,705.25 50,710.62 0.0K
15:16 50,711.41 50,720.11 50,695.26 50,720.11 0.0K
15:17 50,717.80 50,751.55 50,717.37 50,751.55 0.0K
15:18 50,751.88 50,775.90 50,747.61 50,770.49 0.0K
15:19 50,772.45 50,775.57 50,768.18 50,774.38 0.0K
15:20 50,772.10 50,790.67 50,770.45 50,773.26 0.0K
15:21 50,774.20 50,789.92 50,767.06 50,789.92 0.0K
15:22 50,790.20 50,792.38 50,786.19 50,790.74 0.0K
15:23 50,791.76 50,792.08 50,763.52 50,763.63 0.0K
15:24 50,763.20 50,764.53 50,741.75 50,746.91 0.0K
15:25 50,747.26 50,754.77 50,744.89 50,751.58 0.0K
15:26 50,751.48 50,759.83 50,740.45 50,740.45 0.0K
15:27 50,741.87 50,785.60 50,741.87 50,783.46 0.0K
15:28 50,783.59 50,794.15 50,783.12 50,791.93 0.0K
15:29 50,791.98 50,792.59 50,777.05 50,792.59 0.0K
15:30 50,788.13 50,788.13 50,765.69 50,779.41 0.0K
15:31 50,779.03 50,787.05 50,768.77 50,773.29 0.0K
15:32 50,775.15 50,782.69 50,768.16 50,779.83 0.0K
15:33 50,779.83 50,780.81 50,762.19 50,780.81 0.0K
15:34 50,781.18 50,781.89 50,729.70 50,737.71 0.0K
15:35 50,739.21 50,761.23 50,739.21 50,748.52 0.0K
15:36 50,748.98 50,751.59 50,720.74 50,737.09 0.0K
15:37 50,737.27 50,740.28 50,706.60 50,711.91 0.0K
15:38 50,710.48 50,751.24 50,710.48 50,749.85 0.0K
15:39 50,749.67 50,757.08 50,743.57 50,743.57 0.0K
15:40 50,743.26 50,743.26 50,716.51 50,729.41 0.0K
15:41 50,729.22 50,739.26 50,723.64 50,727.20 0.0K
15:42 50,727.45 50,727.74 50,702.83 50,702.83 0.0K
15:43 50,702.34 50,731.11 50,702.34 50,731.11 0.0K
15:44 50,731.33 50,763.15 50,731.33 50,760.65 0.0K
15:45 50,758.83 50,771.40 50,757.81 50,761.40 0.0K
15:46 50,759.54 50,772.78 50,755.56 50,772.78 0.0K
15:47 50,773.56 50,795.90 50,771.59 50,792.17 0.0K
15:48 50,791.72 50,803.22 50,789.83 50,801.26 0.0K
15:49 50,801.07 50,822.60 50,797.27 50,821.51 0.0K
15:50 50,819.17 50,823.44 50,800.86 50,815.35 0.0K
15:51 50,816.47 50,842.85 50,816.47 50,825.16 0.0K
15:52 50,825.80 50,840.79 50,812.45 50,840.79 0.0K
15:53 50,839.80 50,905.04 50,831.76 50,905.04 0.0K
15:54 50,905.90 50,918.04 50,880.98 50,884.84 0.0K
15:55 50,856.74 50,878.08 50,836.63 50,873.85 0.0K
15:56 50,874.65 50,901.20 50,869.00 50,887.94 0.0K
15:57 50,886.75 50,891.24 50,866.90 50,880.16 0.0K
15:58 50,876.61 50,888.18 50,871.82 50,871.82 0.0K
15:59 50,878.07 50,890.55 50,845.72 50,850.75 0.0K
16:00 50,850.87 50,851.43 50,850.87 50,851.43 0.0K
16:01 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:02 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:03 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:04 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:05 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:06 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:07 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:08 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:09 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:10 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:11 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:12 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:13 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:14 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:15 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:16 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:17 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:18 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:19 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:20 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:21 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:22 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:23 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:24 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:25 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:26 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:27 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:28 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:29 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:30 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:31 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:32 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:33 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:34 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:35 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:36 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:37 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:38 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:39 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:40 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:41 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:42 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:43 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:44 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:45 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:46 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:47 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:48 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:49 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:50 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:51 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:52 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:53 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:54 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:55 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:56 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:57 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:58 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
16:59 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:00 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:01 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:02 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:03 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:04 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:05 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:06 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:07 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:08 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:09 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:10 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:11 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:12 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:13 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
17:14 50,851.43 50,851.43 50,851.43 50,851.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available