NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,448.02 50,460.19 50,399.85 50,407.43 0.0K
09:31 50,410.78 50,410.78 50,232.94 50,232.94 0.0K
09:32 50,233.90 50,339.81 50,224.51 50,280.73 0.0K
09:33 50,284.54 50,336.28 50,261.49 50,335.00 0.0K
09:34 50,338.58 50,338.58 50,225.44 50,238.90 0.0K
09:35 50,237.87 50,252.71 50,161.27 50,168.75 0.0K
09:36 50,166.05 50,198.86 50,161.78 50,193.95 0.0K
09:37 50,192.33 50,210.51 50,147.43 50,173.07 0.0K
09:38 50,167.01 50,205.61 50,157.90 50,165.41 0.0K
09:39 50,161.19 50,161.19 50,090.10 50,090.10 0.0K
09:40 50,090.29 50,243.71 50,087.11 50,233.93 0.0K
09:41 50,228.06 50,248.34 50,196.11 50,197.36 0.0K
09:42 50,192.21 50,192.21 50,127.06 50,160.57 0.0K
09:43 50,160.02 50,160.02 50,099.80 50,116.80 0.0K
09:44 50,119.33 50,119.33 49,945.09 49,960.86 0.0K
09:45 49,964.03 50,010.69 49,938.96 49,949.87 0.0K
09:46 49,947.62 49,950.38 49,880.04 49,915.65 0.0K
09:47 49,923.21 49,980.87 49,913.53 49,974.65 0.0K
09:48 49,972.24 50,004.51 49,968.02 49,995.94 0.0K
09:49 49,986.38 49,986.38 49,940.09 49,972.23 0.0K
09:50 49,975.74 49,975.74 49,873.45 49,873.45 0.0K
09:51 49,878.44 49,909.10 49,829.16 49,895.79 0.0K
09:52 49,895.29 49,895.29 49,850.47 49,862.45 0.0K
09:53 49,863.15 49,887.13 49,836.67 49,844.79 0.0K
09:54 49,837.54 49,953.72 49,837.54 49,950.72 0.0K
09:55 49,948.21 49,958.07 49,922.12 49,939.17 0.0K
09:56 49,940.44 49,950.14 49,863.26 49,863.26 0.0K
09:57 49,865.89 49,884.62 49,828.97 49,832.24 0.0K
09:58 49,833.14 49,905.19 49,829.34 49,852.51 0.0K
09:59 49,844.49 49,875.42 49,816.11 49,846.58 0.0K
10:00 49,845.28 49,873.87 49,790.28 49,820.82 0.0K
10:01 49,817.15 49,822.94 49,767.48 49,791.18 0.0K
10:02 49,808.16 49,862.56 49,808.16 49,832.56 0.0K
10:03 49,830.99 49,919.48 49,830.33 49,919.48 0.0K
10:04 49,922.16 50,003.95 49,922.16 49,998.14 0.0K
10:05 49,995.27 49,995.27 49,952.80 49,960.16 0.0K
10:06 49,961.01 50,017.18 49,948.20 50,014.28 0.0K
10:07 50,013.12 50,064.27 50,009.43 50,059.96 0.0K
10:08 50,059.86 50,067.84 50,032.66 50,039.05 0.0K
10:09 50,035.74 50,126.32 50,032.28 50,126.32 0.0K
10:10 50,128.42 50,145.65 50,104.38 50,126.69 0.0K
10:11 50,127.50 50,165.52 50,127.50 50,135.54 0.0K
10:12 50,137.50 50,208.81 50,122.06 50,208.66 0.0K
10:13 50,209.35 50,248.33 50,205.33 50,243.77 0.0K
10:14 50,244.46 50,244.60 50,208.55 50,232.19 0.0K
10:15 50,232.32 50,247.52 50,220.38 50,224.96 0.0K
10:16 50,224.45 50,224.45 50,178.87 50,189.36 0.0K
10:17 50,186.58 50,211.89 50,171.85 50,211.89 0.0K
10:18 50,209.26 50,212.93 50,135.32 50,145.53 0.0K
10:19 50,149.10 50,191.34 50,148.79 50,151.00 0.0K
10:20 50,148.81 50,231.08 50,148.81 50,230.26 0.0K
10:21 50,230.32 50,246.86 50,206.74 50,241.73 0.0K
10:22 50,244.88 50,291.93 50,231.23 50,277.37 0.0K
10:23 50,276.17 50,300.02 50,261.65 50,296.33 0.0K
10:24 50,291.56 50,378.70 50,285.82 50,375.18 0.0K
10:25 50,372.56 50,457.86 50,372.56 50,420.60 0.0K
10:26 50,418.51 50,420.99 50,401.72 50,403.23 0.0K
10:27 50,403.44 50,407.64 50,360.07 50,401.82 0.0K
10:28 50,401.55 50,422.47 50,376.62 50,379.86 0.0K
10:29 50,379.75 50,402.77 50,359.31 50,393.98 0.0K
10:30 50,397.90 50,430.99 50,397.90 50,425.19 0.0K
10:31 50,423.60 50,423.60 50,326.32 50,326.70 0.0K
10:32 50,327.85 50,374.68 50,327.85 50,350.31 0.0K
10:33 50,349.92 50,363.78 50,323.49 50,323.49 0.0K
10:34 50,326.36 50,339.05 50,287.80 50,338.58 0.0K
10:35 50,343.07 50,343.07 50,287.99 50,291.79 0.0K
10:36 50,290.25 50,318.32 50,286.89 50,286.89 0.0K
10:37 50,281.33 50,289.03 50,192.16 50,193.86 0.0K
10:38 50,199.66 50,222.98 50,175.91 50,182.36 0.0K
10:39 50,179.20 50,182.08 50,121.37 50,130.39 0.0K
10:40 50,130.35 50,169.94 50,086.51 50,086.51 0.0K
10:41 50,082.93 50,094.79 50,054.54 50,077.52 0.0K
10:42 50,077.95 50,084.33 49,990.06 49,992.96 0.0K
10:43 49,996.22 50,008.91 49,965.83 49,994.64 0.0K
10:44 49,994.44 50,016.41 49,970.16 50,016.41 0.0K
10:45 50,013.18 50,055.58 50,011.17 50,047.52 0.0K
10:46 50,048.19 50,063.92 50,016.64 50,056.49 0.0K
10:47 50,057.35 50,075.61 50,043.97 50,046.09 0.0K
10:48 50,048.09 50,100.58 50,044.54 50,087.41 0.0K
10:49 50,091.18 50,112.86 50,080.66 50,101.99 0.0K
10:50 50,100.69 50,150.34 50,100.69 50,146.44 0.0K
10:51 50,149.49 50,215.35 50,149.49 50,215.35 0.0K
10:52 50,216.27 50,227.40 50,177.87 50,185.80 0.0K
10:53 50,185.77 50,185.77 50,133.18 50,145.94 0.0K
10:54 50,146.75 50,174.33 50,146.75 50,163.15 0.0K
10:55 50,160.45 50,186.30 50,160.45 50,164.25 0.0K
10:56 50,164.55 50,165.72 50,115.15 50,130.09 0.0K
10:57 50,128.39 50,148.11 50,112.13 50,147.38 0.0K
10:58 50,147.76 50,147.76 50,095.17 50,104.70 0.0K
10:59 50,105.39 50,117.30 50,074.34 50,075.57 0.0K
11:00 50,086.22 50,101.08 50,068.68 50,081.64 0.0K
11:01 50,082.93 50,134.87 50,082.93 50,134.87 0.0K
11:02 50,139.85 50,143.00 50,106.89 50,138.92 0.0K
11:03 50,137.36 50,151.60 50,098.27 50,098.35 0.0K
11:04 50,098.31 50,125.18 50,098.31 50,123.45 0.0K
11:05 50,121.21 50,137.17 50,115.56 50,121.87 0.0K
11:06 50,122.46 50,152.70 50,069.16 50,069.23 0.0K
11:07 50,068.43 50,073.85 50,057.80 50,065.22 0.0K
11:08 50,063.87 50,083.94 50,063.52 50,075.05 0.0K
11:09 50,075.39 50,131.29 50,057.39 50,131.29 0.0K
11:10 50,131.48 50,188.27 50,131.13 50,166.60 0.0K
11:11 50,167.71 50,190.55 50,160.44 50,190.55 0.0K
11:12 50,194.07 50,227.61 50,194.07 50,227.03 0.0K
11:13 50,232.81 50,283.52 50,232.81 50,259.58 0.0K
11:14 50,255.56 50,256.17 50,230.23 50,237.36 0.0K
11:15 50,235.91 50,273.91 50,232.72 50,273.91 0.0K
11:16 50,272.66 50,300.42 50,269.63 50,269.95 0.0K
11:17 50,270.87 50,271.04 50,256.82 50,258.22 0.0K
11:18 50,257.92 50,270.91 50,253.87 50,259.77 0.0K
11:19 50,258.09 50,265.00 50,243.86 50,249.98 0.0K
11:20 50,250.15 50,300.06 50,248.82 50,296.31 0.0K
11:21 50,296.36 50,317.43 50,260.86 50,260.86 0.0K
11:22 50,257.12 50,257.12 50,191.67 50,194.96 0.0K
11:23 50,193.93 50,207.15 50,177.91 50,199.81 0.0K
11:24 50,199.30 50,211.72 50,192.17 50,196.35 0.0K
11:25 50,196.86 50,203.08 50,192.88 50,203.01 0.0K
11:26 50,208.71 50,226.45 50,208.71 50,224.21 0.0K
11:27 50,226.12 50,240.64 50,215.80 50,240.25 0.0K
11:28 50,239.69 50,249.35 50,235.16 50,244.11 0.0K
11:29 50,243.29 50,274.73 50,240.87 50,274.73 0.0K
11:30 50,274.17 50,274.17 50,233.55 50,237.33 0.0K
11:31 50,238.70 50,246.72 50,224.58 50,246.72 0.0K
11:32 50,249.89 50,259.21 50,223.01 50,235.54 0.0K
11:33 50,235.73 50,241.70 50,228.93 50,237.16 0.0K
11:34 50,236.40 50,259.00 50,231.23 50,247.13 0.0K
11:35 50,245.95 50,257.79 50,238.80 50,239.53 0.0K
11:36 50,237.87 50,263.50 50,210.29 50,262.07 0.0K
11:37 50,264.59 50,282.76 50,260.85 50,266.43 0.0K
11:38 50,269.05 50,337.13 50,269.05 50,322.41 0.0K
11:39 50,322.72 50,325.91 50,279.10 50,279.10 0.0K
11:40 50,279.60 50,310.19 50,278.95 50,308.84 0.0K
11:41 50,308.24 50,346.23 50,306.97 50,336.16 0.0K
11:42 50,336.79 50,341.41 50,325.67 50,329.48 0.0K
11:43 50,325.00 50,326.11 50,284.53 50,292.51 0.0K
11:44 50,293.15 50,294.07 50,263.49 50,263.97 0.0K
11:45 50,262.33 50,262.33 50,191.48 50,207.98 0.0K
11:46 50,208.36 50,219.63 50,193.72 50,196.26 0.0K
11:47 50,197.58 50,197.58 50,162.78 50,168.96 0.0K
11:48 50,166.79 50,169.30 50,138.53 50,156.22 0.0K
11:49 50,155.69 50,160.68 50,142.84 50,152.42 0.0K
11:50 50,151.09 50,165.64 50,147.49 50,163.07 0.0K
11:51 50,163.56 50,165.29 50,117.68 50,118.78 0.0K
11:52 50,119.06 50,127.56 50,099.13 50,118.18 0.0K
11:53 50,118.14 50,139.16 50,106.56 50,107.18 0.0K
11:54 50,107.12 50,117.72 50,105.10 50,105.10 0.0K
11:55 50,100.77 50,128.57 50,090.08 50,128.57 0.0K
11:56 50,128.18 50,128.87 50,109.11 50,117.02 0.0K
11:57 50,114.91 50,121.37 50,096.02 50,103.05 0.0K
11:58 50,102.91 50,129.28 50,102.75 50,128.58 0.0K
11:59 50,126.53 50,126.53 50,088.92 50,093.09 0.0K
12:00 50,092.34 50,096.61 50,081.00 50,094.85 0.0K
12:01 50,094.76 50,118.95 50,092.95 50,115.34 0.0K
12:02 50,116.37 50,168.60 50,116.28 50,165.50 0.0K
12:03 50,167.22 50,167.22 50,131.58 50,135.90 0.0K
12:04 50,135.86 50,156.03 50,135.86 50,138.12 0.0K
12:05 50,139.13 50,144.16 50,115.18 50,135.13 0.0K
12:06 50,133.81 50,139.39 50,106.23 50,106.23 0.0K
12:07 50,106.78 50,145.96 50,104.91 50,145.96 0.0K
12:08 50,145.95 50,190.55 50,145.32 50,190.55 0.0K
12:09 50,191.55 50,191.55 50,176.66 50,177.85 0.0K
12:10 50,179.80 50,206.12 50,179.80 50,205.22 0.0K
12:11 50,205.26 50,210.87 50,176.52 50,176.52 0.0K
12:12 50,175.77 50,175.77 50,144.46 50,149.70 0.0K
12:13 50,152.55 50,162.95 50,127.57 50,127.57 0.0K
12:14 50,127.48 50,142.28 50,123.67 50,142.28 0.0K
12:15 50,141.77 50,152.98 50,134.41 50,135.66 0.0K
12:16 50,134.57 50,134.57 50,109.88 50,110.21 0.0K
12:17 50,109.84 50,112.73 50,095.24 50,102.09 0.0K
12:18 50,102.31 50,114.99 50,100.27 50,111.67 0.0K
12:19 50,111.93 50,135.51 50,111.93 50,129.43 0.0K
12:20 50,129.81 50,140.12 50,125.88 50,126.18 0.0K
12:21 50,126.04 50,152.07 50,124.44 50,150.94 0.0K
12:22 50,149.93 50,159.35 50,135.51 50,159.35 0.0K
12:23 50,162.62 50,189.70 50,162.62 50,189.53 0.0K
12:24 50,188.96 50,203.99 50,187.42 50,190.67 0.0K
12:25 50,190.87 50,221.39 50,190.83 50,211.25 0.0K
12:26 50,212.88 50,239.08 50,212.88 50,230.57 0.0K
12:27 50,230.57 50,238.58 50,229.10 50,231.23 0.0K
12:28 50,231.10 50,244.80 50,212.03 50,214.29 0.0K
12:29 50,213.90 50,230.75 50,206.72 50,226.51 0.0K
12:30 50,226.54 50,262.71 50,215.96 50,262.71 0.0K
12:31 50,262.63 50,307.73 50,259.85 50,281.26 0.0K
12:32 50,281.80 50,297.79 50,281.80 50,288.92 0.0K
12:33 50,286.12 50,290.87 50,251.80 50,252.26 0.0K
12:34 50,251.67 50,253.31 50,217.53 50,218.76 0.0K
12:35 50,217.62 50,219.94 50,197.97 50,212.16 0.0K
12:36 50,212.16 50,215.31 50,204.89 50,207.53 0.0K
12:37 50,207.00 50,207.00 50,194.28 50,198.67 0.0K
12:38 50,199.73 50,213.54 50,196.04 50,200.08 0.0K
12:39 50,199.96 50,227.56 50,199.19 50,221.75 0.0K
12:40 50,221.14 50,246.45 50,220.51 50,244.90 0.0K
12:41 50,245.35 50,273.06 50,245.35 50,245.78 0.0K
12:42 50,246.00 50,246.00 50,232.18 50,240.28 0.0K
12:43 50,240.03 50,255.41 50,240.03 50,254.79 0.0K
12:44 50,254.45 50,259.24 50,240.16 50,245.10 0.0K
12:45 50,244.89 50,262.25 50,243.23 50,254.35 0.0K
12:46 50,252.52 50,257.38 50,252.50 50,253.66 0.0K
12:47 50,253.62 50,254.00 50,235.01 50,237.31 0.0K
12:48 50,237.38 50,239.18 50,221.81 50,222.87 0.0K
12:49 50,222.38 50,227.82 50,219.75 50,219.90 0.0K
12:50 50,218.98 50,227.66 50,216.21 50,220.69 0.0K
12:51 50,222.66 50,262.00 50,222.66 50,257.06 0.0K
12:52 50,256.01 50,266.68 50,243.54 50,266.68 0.0K
12:53 50,266.70 50,285.24 50,265.12 50,265.12 0.0K
12:54 50,265.68 50,299.11 50,263.89 50,299.11 0.0K
12:55 50,299.32 50,335.30 50,299.32 50,333.44 0.0K
12:56 50,332.88 50,338.66 50,331.74 50,337.09 0.0K
12:57 50,337.75 50,355.99 50,337.75 50,349.93 0.0K
12:58 50,349.84 50,359.34 50,335.53 50,352.74 0.0K
12:59 50,354.64 50,384.85 50,354.64 50,377.54 0.0K
13:00 50,378.97 50,426.17 50,363.22 50,363.22 0.0K
13:01 50,362.88 50,375.25 50,360.70 50,361.33 0.0K
13:02 50,359.16 50,360.76 50,342.65 50,349.09 0.0K
13:03 50,349.09 50,402.53 50,349.09 50,398.57 0.0K
13:04 50,398.91 50,398.91 50,366.65 50,372.25 0.0K
13:05 50,371.20 50,387.16 50,368.01 50,378.21 0.0K
13:06 50,376.31 50,385.41 50,363.23 50,385.41 0.0K
13:07 50,387.11 50,389.84 50,342.55 50,344.41 0.0K
13:08 50,344.69 50,349.29 50,316.77 50,321.31 0.0K
13:09 50,321.16 50,338.91 50,320.69 50,337.83 0.0K
13:10 50,337.91 50,361.57 50,335.85 50,348.12 0.0K
13:11 50,348.49 50,348.49 50,314.27 50,315.75 0.0K
13:12 50,317.83 50,320.82 50,310.11 50,312.85 0.0K
13:13 50,312.78 50,313.09 50,308.00 50,312.07 0.0K
13:14 50,311.25 50,327.88 50,311.25 50,326.37 0.0K
13:15 50,326.37 50,349.44 50,326.36 50,347.44 0.0K
13:16 50,348.02 50,367.84 50,344.85 50,362.47 0.0K
13:17 50,363.06 50,364.19 50,300.23 50,301.32 0.0K
13:18 50,305.47 50,310.48 50,287.11 50,287.11 0.0K
13:19 50,286.23 50,286.23 50,263.67 50,272.04 0.0K
13:20 50,271.11 50,271.11 50,248.29 50,260.66 0.0K
13:21 50,260.02 50,261.54 50,241.90 50,258.08 0.0K
13:22 50,257.99 50,282.89 50,250.72 50,282.89 0.0K
13:23 50,283.03 50,288.62 50,270.80 50,284.76 0.0K
13:24 50,284.13 50,284.13 50,249.03 50,251.04 0.0K
13:25 50,251.01 50,281.34 50,251.01 50,281.34 0.0K
13:26 50,282.51 50,309.95 50,282.51 50,303.65 0.0K
13:27 50,305.19 50,324.52 50,305.19 50,323.66 0.0K
13:28 50,323.52 50,329.03 50,322.38 50,324.98 0.0K
13:29 50,324.66 50,326.34 50,281.61 50,283.25 0.0K
13:30 50,283.51 50,313.57 50,281.62 50,313.57 0.0K
13:31 50,313.49 50,321.94 50,307.07 50,311.17 0.0K
13:32 50,311.10 50,311.14 50,289.87 50,307.40 0.0K
13:33 50,302.73 50,304.46 50,294.76 50,299.79 0.0K
13:34 50,299.58 50,325.13 50,299.12 50,324.24 0.0K
13:35 50,328.49 50,340.63 50,328.49 50,337.81 0.0K
13:36 50,336.64 50,353.83 50,336.36 50,351.40 0.0K
13:37 50,351.10 50,351.92 50,327.91 50,331.43 0.0K
13:38 50,331.49 50,331.49 50,317.75 50,322.46 0.0K
13:39 50,322.62 50,324.85 50,284.28 50,285.29 0.0K
13:40 50,286.39 50,287.61 50,273.97 50,277.41 0.0K
13:41 50,278.46 50,305.45 50,277.09 50,294.15 0.0K
13:42 50,294.81 50,310.37 50,293.53 50,310.33 0.0K
13:43 50,309.65 50,337.62 50,309.00 50,336.80 0.0K
13:44 50,336.80 50,362.81 50,336.80 50,357.72 0.0K
13:45 50,358.56 50,371.90 50,357.28 50,359.51 0.0K
13:46 50,359.61 50,390.57 50,351.25 50,390.57 0.0K
13:47 50,393.81 50,393.81 50,361.51 50,366.95 0.0K
13:48 50,366.95 50,381.86 50,362.64 50,373.11 0.0K
13:49 50,373.00 50,386.08 50,369.46 50,386.08 0.0K
13:50 50,386.24 50,398.99 50,381.62 50,397.58 0.0K
13:51 50,398.54 50,408.43 50,379.70 50,379.70 0.0K
13:52 50,373.30 50,375.91 50,350.22 50,361.18 0.0K
13:53 50,361.70 50,375.74 50,359.54 50,365.67 0.0K
13:54 50,366.13 50,370.57 50,347.89 50,347.89 0.0K
13:55 50,349.07 50,362.72 50,348.81 50,362.55 0.0K
13:56 50,362.49 50,367.80 50,355.60 50,355.60 0.0K
13:57 50,355.01 50,388.05 50,349.12 50,388.05 0.0K
13:58 50,388.08 50,388.76 50,375.52 50,376.38 0.0K
13:59 50,376.16 50,384.21 50,373.39 50,383.65 0.0K
14:00 50,383.61 50,385.44 50,363.47 50,364.04 0.0K
14:01 50,363.98 50,378.76 50,352.70 50,362.98 0.0K
14:02 50,364.89 50,376.07 50,353.31 50,355.09 0.0K
14:03 50,357.17 50,373.24 50,357.14 50,365.37 0.0K
14:04 50,364.93 50,368.72 50,352.98 50,352.98 0.0K
14:05 50,353.11 50,374.76 50,349.14 50,364.82 0.0K
14:06 50,364.43 50,365.29 50,336.36 50,337.14 0.0K
14:07 50,337.95 50,338.03 50,322.96 50,325.52 0.0K
14:08 50,325.07 50,326.95 50,302.17 50,306.32 0.0K
14:09 50,306.32 50,354.47 50,306.32 50,346.34 0.0K
14:10 50,346.28 50,378.86 50,342.79 50,378.50 0.0K
14:11 50,381.32 50,382.77 50,374.41 50,382.24 0.0K
14:12 50,383.83 50,398.01 50,380.85 50,386.14 0.0K
14:13 50,386.27 50,399.72 50,385.16 50,387.01 0.0K
14:14 50,386.63 50,391.63 50,376.13 50,383.78 0.0K
14:15 50,382.89 50,384.97 50,370.80 50,372.29 0.0K
14:16 50,372.88 50,382.26 50,371.29 50,377.94 0.0K
14:17 50,377.67 50,406.40 50,375.81 50,402.74 0.0K
14:18 50,402.33 50,416.04 50,400.51 50,412.10 0.0K
14:19 50,410.80 50,410.80 50,398.58 50,404.37 0.0K
14:20 50,404.19 50,422.45 50,398.77 50,422.42 0.0K
14:21 50,421.08 50,481.83 50,418.74 50,462.28 0.0K
14:22 50,462.28 50,494.89 50,461.37 50,494.89 0.0K
14:23 50,497.95 50,574.24 50,497.93 50,560.45 0.0K
14:24 50,559.64 50,581.77 50,557.55 50,580.46 0.0K
14:25 50,581.27 50,585.22 50,533.54 50,535.65 0.0K
14:26 50,535.61 50,535.61 50,501.93 50,504.67 0.0K
14:27 50,511.17 50,533.89 50,511.17 50,527.22 0.0K
14:28 50,526.31 50,540.49 50,521.35 50,535.56 0.0K
14:29 50,534.81 50,554.38 50,534.50 50,554.38 0.0K
14:30 50,553.34 50,553.34 50,538.94 50,545.87 0.0K
14:31 50,545.73 50,586.62 50,545.03 50,585.17 0.0K
14:32 50,583.25 50,583.25 50,527.36 50,528.82 0.0K
14:33 50,528.88 50,536.88 50,496.70 50,500.42 0.0K
14:34 50,496.78 50,504.77 50,491.29 50,499.72 0.0K
14:35 50,499.63 50,516.44 50,499.63 50,513.48 0.0K
14:36 50,512.97 50,513.48 50,496.40 50,513.07 0.0K
14:37 50,513.00 50,513.00 50,496.06 50,509.34 0.0K
14:38 50,509.33 50,509.91 50,487.74 50,487.74 0.0K
14:39 50,486.66 50,491.10 50,476.92 50,491.10 0.0K
14:40 50,491.72 50,496.01 50,484.14 50,488.07 0.0K
14:41 50,487.74 50,501.60 50,484.12 50,500.72 0.0K
14:42 50,499.80 50,514.20 50,491.65 50,512.50 0.0K
14:43 50,512.30 50,525.31 50,506.01 50,506.27 0.0K
14:44 50,506.53 50,522.90 50,499.13 50,520.55 0.0K
14:45 50,522.43 50,530.71 50,515.12 50,530.49 0.0K
14:46 50,530.53 50,530.53 50,505.99 50,507.26 0.0K
14:47 50,507.41 50,527.13 50,504.37 50,524.35 0.0K
14:48 50,524.71 50,538.85 50,522.83 50,534.02 0.0K
14:49 50,533.52 50,535.93 50,525.87 50,528.92 0.0K
14:50 50,529.01 50,529.01 50,509.37 50,511.81 0.0K
14:51 50,511.47 50,514.52 50,507.10 50,513.92 0.0K
14:52 50,513.94 50,513.94 50,496.86 50,513.85 0.0K
14:53 50,517.43 50,549.90 50,517.43 50,549.77 0.0K
14:54 50,549.90 50,550.43 50,520.79 50,520.79 0.0K
14:55 50,518.00 50,524.37 50,514.55 50,521.50 0.0K
14:56 50,520.47 50,537.26 50,516.26 50,537.26 0.0K
14:57 50,537.17 50,544.11 50,526.76 50,529.45 0.0K
14:58 50,528.79 50,544.15 50,525.20 50,532.52 0.0K
14:59 50,533.33 50,543.42 50,496.52 50,499.26 0.0K
15:00 50,500.80 50,500.80 50,484.52 50,492.03 0.0K
15:01 50,491.85 50,493.14 50,471.02 50,476.00 0.0K
15:02 50,478.15 50,492.34 50,467.82 50,488.54 0.0K
15:03 50,487.83 50,503.73 50,484.52 50,488.83 0.0K
15:04 50,489.91 50,505.60 50,489.91 50,500.00 0.0K
15:05 50,499.69 50,517.46 50,497.16 50,509.29 0.0K
15:06 50,507.08 50,507.08 50,489.72 50,495.76 0.0K
15:07 50,495.83 50,513.36 50,492.10 50,501.20 0.0K
15:08 50,500.92 50,511.19 50,495.62 50,504.71 0.0K
15:09 50,504.69 50,514.94 50,502.06 50,513.71 0.0K
15:10 50,513.61 50,536.49 50,513.61 50,534.17 0.0K
15:11 50,535.91 50,549.42 50,528.31 50,536.77 0.0K
15:12 50,536.70 50,536.70 50,493.64 50,501.00 0.0K
15:13 50,500.66 50,511.40 50,494.18 50,495.12 0.0K
15:14 50,494.86 50,513.44 50,494.86 50,511.23 0.0K
15:15 50,511.54 50,524.02 50,505.57 50,524.02 0.0K
15:16 50,526.30 50,531.68 50,526.30 50,526.80 0.0K
15:17 50,521.00 50,521.21 50,501.19 50,503.13 0.0K
15:18 50,501.99 50,506.55 50,485.40 50,488.16 0.0K
15:19 50,488.36 50,502.01 50,483.91 50,490.71 0.0K
15:20 50,491.31 50,502.83 50,484.81 50,494.75 0.0K
15:21 50,494.31 50,500.05 50,485.65 50,485.65 0.0K
15:22 50,484.81 50,485.74 50,458.40 50,459.05 0.0K
15:23 50,459.41 50,468.33 50,448.02 50,448.81 0.0K
15:24 50,447.72 50,447.72 50,421.65 50,434.48 0.0K
15:25 50,435.44 50,444.63 50,434.31 50,434.53 0.0K
15:26 50,434.63 50,446.34 50,428.24 50,439.00 0.0K
15:27 50,438.03 50,461.45 50,437.71 50,461.30 0.0K
15:28 50,461.00 50,467.41 50,436.46 50,439.49 0.0K
15:29 50,436.90 50,455.57 50,436.19 50,452.87 0.0K
15:30 50,452.75 50,452.75 50,430.15 50,430.15 0.0K
15:31 50,430.01 50,430.01 50,398.42 50,426.52 0.0K
15:32 50,427.44 50,429.06 50,415.66 50,426.60 0.0K
15:33 50,426.96 50,470.06 50,426.96 50,464.39 0.0K
15:34 50,464.61 50,481.17 50,455.09 50,479.36 0.0K
15:35 50,479.92 50,481.44 50,437.50 50,438.84 0.0K
15:36 50,438.08 50,439.27 50,431.11 50,437.28 0.0K
15:37 50,437.47 50,445.79 50,433.90 50,435.36 0.0K
15:38 50,435.50 50,436.52 50,413.83 50,416.49 0.0K
15:39 50,417.15 50,436.34 50,415.11 50,419.42 0.0K
15:40 50,419.35 50,425.98 50,411.36 50,425.92 0.0K
15:41 50,425.58 50,437.63 50,424.64 50,432.61 0.0K
15:42 50,438.36 50,443.27 50,434.56 50,435.17 0.0K
15:43 50,435.11 50,436.04 50,419.26 50,433.16 0.0K
15:44 50,432.01 50,434.52 50,420.56 50,426.68 0.0K
15:45 50,423.06 50,426.00 50,401.13 50,407.02 0.0K
15:46 50,407.80 50,420.32 50,401.57 50,410.68 0.0K
15:47 50,411.16 50,439.20 50,406.62 50,438.16 0.0K
15:48 50,437.96 50,439.89 50,424.11 50,437.69 0.0K
15:49 50,438.36 50,449.59 50,435.62 50,449.59 0.0K
15:50 50,446.96 50,453.08 50,422.49 50,443.85 0.0K
15:51 50,450.57 50,458.19 50,433.51 50,433.51 0.0K
15:52 50,434.18 50,438.11 50,397.27 50,397.64 0.0K
15:53 50,390.23 50,419.67 50,373.28 50,404.55 0.0K
15:54 50,406.80 50,453.81 50,397.94 50,437.78 0.0K
15:55 50,452.39 50,475.36 50,437.91 50,439.23 0.0K
15:56 50,439.91 50,442.04 50,423.07 50,423.07 0.0K
15:57 50,427.02 50,448.67 50,422.91 50,443.47 0.0K
15:58 50,444.79 50,446.42 50,424.95 50,426.60 0.0K
15:59 50,432.37 50,466.70 50,423.24 50,455.81 0.0K
16:00 50,451.41 50,453.93 50,451.41 50,453.93 0.0K
16:01 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:02 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:03 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:04 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:05 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:06 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:07 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:08 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:09 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:10 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:11 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:12 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:13 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:14 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:15 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:16 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:17 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:18 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:19 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:20 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:21 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:22 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:23 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:24 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:25 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:26 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:27 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:28 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:29 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:30 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:31 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:32 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:33 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:34 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:35 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:36 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:37 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:38 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:39 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:40 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:41 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:42 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:43 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:44 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:45 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:46 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:47 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:48 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:49 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:50 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:51 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:52 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:53 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:54 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:55 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:56 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:57 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:58 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
16:59 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:00 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:01 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:02 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:03 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:04 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:05 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:06 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:07 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:08 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:09 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:10 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:11 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:12 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:13 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
17:14 50,453.93 50,453.93 50,453.93 50,453.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available