NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,011.66 51,081.57 50,994.78 51,044.36 0.0K
09:31 51,039.96 51,050.85 50,936.95 50,996.57 0.0K
09:32 50,955.14 51,068.15 50,949.05 51,037.86 0.0K
09:33 51,043.14 51,100.47 51,025.04 51,030.10 0.0K
09:34 51,037.53 51,038.52 50,971.14 50,971.14 0.0K
09:35 50,972.97 51,065.53 50,962.91 51,022.74 0.0K
09:36 51,021.03 51,044.47 50,979.51 51,032.91 0.0K
09:37 51,033.59 51,043.25 50,988.80 51,022.55 0.0K
09:38 51,023.72 51,076.17 51,004.24 51,076.17 0.0K
09:39 51,078.58 51,093.79 51,010.18 51,014.16 0.0K
09:40 51,017.20 51,065.43 50,998.29 51,064.04 0.0K
09:41 51,071.36 51,161.54 51,067.78 51,161.54 0.0K
09:42 51,159.70 51,235.98 51,159.70 51,194.64 0.0K
09:43 51,188.56 51,218.58 51,188.52 51,198.33 0.0K
09:44 51,191.09 51,233.17 51,169.35 51,223.59 0.0K
09:45 51,224.79 51,271.27 51,202.90 51,202.90 0.0K
09:46 51,206.10 51,252.28 51,183.19 51,187.11 0.0K
09:47 51,185.29 51,191.10 51,136.79 51,161.30 0.0K
09:48 51,161.12 51,172.99 51,126.17 51,132.86 0.0K
09:49 51,134.38 51,134.38 51,029.14 51,029.74 0.0K
09:50 51,033.02 51,089.22 51,025.29 51,075.98 0.0K
09:51 51,075.34 51,105.75 51,049.39 51,049.39 0.0K
09:52 51,047.50 51,117.57 51,047.50 51,110.53 0.0K
09:53 51,110.05 51,120.30 51,087.06 51,110.70 0.0K
09:54 51,109.55 51,171.81 51,106.17 51,128.31 0.0K
09:55 51,127.43 51,171.16 51,101.85 51,170.30 0.0K
09:56 51,172.67 51,184.45 51,164.72 51,169.68 0.0K
09:57 51,169.84 51,177.18 51,130.60 51,142.14 0.0K
09:58 51,141.84 51,160.56 51,133.75 51,149.99 0.0K
09:59 51,146.98 51,163.69 51,141.38 51,147.29 0.0K
10:00 51,139.88 51,212.51 51,117.65 51,206.94 0.0K
10:01 51,206.52 51,223.55 51,188.74 51,191.70 0.0K
10:02 51,184.19 51,200.38 51,172.71 51,179.33 0.0K
10:03 51,176.72 51,209.38 51,156.25 51,209.34 0.0K
10:04 51,211.30 51,231.83 51,195.40 51,195.40 0.0K
10:05 51,194.99 51,218.16 51,146.52 51,218.16 0.0K
10:06 51,219.63 51,219.63 51,196.49 51,199.22 0.0K
10:07 51,203.98 51,279.05 51,203.98 51,273.14 0.0K
10:08 51,272.16 51,321.84 51,223.51 51,231.69 0.0K
10:09 51,234.67 51,291.35 51,234.67 51,291.35 0.0K
10:10 51,297.24 51,335.78 51,297.24 51,316.11 0.0K
10:11 51,319.12 51,325.94 51,269.11 51,270.21 0.0K
10:12 51,270.56 51,288.91 51,265.12 51,288.60 0.0K
10:13 51,289.32 51,290.14 51,205.25 51,209.93 0.0K
10:14 51,212.14 51,222.91 51,195.65 51,202.93 0.0K
10:15 51,203.29 51,221.33 51,193.44 51,202.80 0.0K
10:16 51,203.84 51,215.43 51,179.69 51,183.00 0.0K
10:17 51,182.30 51,194.19 51,153.56 51,184.85 0.0K
10:18 51,185.61 51,199.99 51,119.68 51,125.51 0.0K
10:19 51,156.14 51,182.42 51,149.70 51,171.16 0.0K
10:20 51,177.77 51,198.46 51,164.72 51,189.86 0.0K
10:21 51,192.62 51,218.99 51,178.61 51,210.20 0.0K
10:22 51,213.30 51,216.14 51,184.58 51,189.25 0.0K
10:23 51,189.28 51,192.12 51,154.87 51,191.30 0.0K
10:24 51,195.10 51,216.38 51,191.65 51,210.57 0.0K
10:25 51,212.19 51,217.83 51,190.87 51,203.51 0.0K
10:26 51,197.60 51,215.70 51,181.82 51,214.87 0.0K
10:27 51,215.17 51,215.54 51,172.19 51,174.51 0.0K
10:28 51,171.28 51,177.89 51,152.84 51,172.28 0.0K
10:29 51,176.14 51,245.33 51,171.26 51,243.23 0.0K
10:30 51,243.22 51,267.92 51,233.35 51,235.83 0.0K
10:31 51,234.28 51,249.58 51,218.39 51,249.58 0.0K
10:32 51,249.70 51,254.09 51,222.47 51,222.47 0.0K
10:33 51,221.15 51,228.25 51,200.74 51,203.76 0.0K
10:34 51,197.16 51,223.49 51,182.82 51,215.04 0.0K
10:35 51,216.20 51,217.45 51,168.13 51,178.19 0.0K
10:36 51,181.57 51,197.13 51,129.55 51,139.76 0.0K
10:37 51,136.62 51,163.27 51,129.01 51,162.68 0.0K
10:38 51,161.39 51,180.97 51,125.43 51,158.56 0.0K
10:39 51,158.96 51,190.31 51,158.65 51,182.50 0.0K
10:40 51,181.14 51,197.88 51,181.14 51,197.88 0.0K
10:41 51,200.98 51,223.24 51,200.98 51,208.59 0.0K
10:42 51,208.23 51,224.52 51,198.36 51,216.42 0.0K
10:43 51,216.30 51,217.42 51,200.44 51,203.57 0.0K
10:44 51,202.73 51,229.65 51,202.73 51,229.65 0.0K
10:45 51,229.52 51,241.33 51,226.66 51,230.88 0.0K
10:46 51,233.76 51,248.37 51,233.02 51,236.64 0.0K
10:47 51,236.51 51,254.34 51,230.23 51,249.20 0.0K
10:48 51,250.58 51,254.70 51,235.99 51,240.68 0.0K
10:49 51,240.30 51,240.30 51,222.63 51,236.61 0.0K
10:50 51,238.33 51,238.33 51,213.18 51,213.18 0.0K
10:51 51,209.73 51,209.73 51,168.36 51,168.99 0.0K
10:52 51,170.78 51,170.78 51,111.36 51,151.01 0.0K
10:53 51,151.82 51,161.33 51,147.17 51,150.46 0.0K
10:54 51,151.12 51,151.12 51,080.05 51,083.08 0.0K
10:55 51,086.30 51,089.36 51,056.01 51,056.01 0.0K
10:56 51,054.69 51,097.30 51,043.09 51,097.17 0.0K
10:57 51,098.02 51,130.37 51,098.02 51,127.00 0.0K
10:58 51,126.78 51,135.49 51,090.82 51,090.92 0.0K
10:59 51,091.24 51,104.38 51,052.41 51,052.41 0.0K
11:00 51,052.27 51,117.93 51,050.06 51,116.71 0.0K
11:01 51,116.61 51,128.65 51,115.49 51,126.96 0.0K
11:02 51,126.70 51,169.23 51,119.98 51,146.34 0.0K
11:03 51,145.70 51,169.36 51,141.31 51,164.04 0.0K
11:04 51,164.32 51,186.90 51,164.32 51,173.41 0.0K
11:05 51,174.57 51,185.89 51,124.95 51,159.47 0.0K
11:06 51,162.99 51,172.63 51,160.76 51,164.22 0.0K
11:07 51,170.52 51,189.72 51,170.52 51,188.04 0.0K
11:08 51,188.70 51,188.86 51,177.25 51,183.54 0.0K
11:09 51,182.52 51,208.09 51,182.52 51,202.92 0.0K
11:10 51,203.07 51,210.18 51,200.62 51,202.81 0.0K
11:11 51,204.32 51,209.57 51,197.49 51,205.04 0.0K
11:12 51,206.25 51,217.73 51,193.62 51,209.33 0.0K
11:13 51,209.80 51,209.80 51,181.62 51,182.46 0.0K
11:14 51,182.40 51,212.83 51,169.64 51,210.78 0.0K
11:15 51,212.46 51,229.20 51,207.28 51,218.10 0.0K
11:16 51,218.09 51,219.57 51,193.96 51,201.48 0.0K
11:17 51,201.37 51,219.83 51,194.38 51,219.83 0.0K
11:18 51,218.50 51,223.49 51,206.96 51,222.46 0.0K
11:19 51,220.98 51,227.95 51,212.74 51,226.41 0.0K
11:20 51,227.85 51,241.98 51,219.17 51,241.98 0.0K
11:21 51,242.57 51,260.07 51,241.27 51,256.57 0.0K
11:22 51,254.54 51,274.48 51,247.99 51,247.99 0.0K
11:23 51,237.50 51,256.84 51,225.80 51,255.00 0.0K
11:24 51,255.04 51,277.06 51,255.04 51,276.76 0.0K
11:25 51,275.51 51,277.99 51,253.34 51,253.44 0.0K
11:26 51,253.86 51,256.29 51,229.98 51,230.55 0.0K
11:27 51,231.26 51,250.05 51,228.72 51,244.18 0.0K
11:28 51,244.07 51,293.81 51,237.41 51,293.81 0.0K
11:29 51,294.77 51,309.46 51,294.77 51,300.20 0.0K
11:30 51,301.44 51,329.72 51,301.44 51,327.69 0.0K
11:31 51,327.10 51,371.07 51,326.23 51,350.62 0.0K
11:32 51,350.40 51,368.50 51,350.09 51,357.58 0.0K
11:33 51,356.96 51,360.93 51,319.83 51,320.20 0.0K
11:34 51,320.43 51,322.89 51,282.86 51,283.14 0.0K
11:35 51,282.21 51,282.21 51,237.80 51,256.60 0.0K
11:36 51,257.83 51,259.77 51,233.46 51,233.64 0.0K
11:37 51,233.83 51,257.10 51,226.10 51,226.10 0.0K
11:38 51,226.41 51,231.12 51,221.96 51,222.37 0.0K
11:39 51,222.33 51,241.78 51,221.92 51,241.48 0.0K
11:40 51,242.19 51,254.03 51,241.31 51,241.31 0.0K
11:41 51,240.65 51,254.67 51,196.81 51,199.99 0.0K
11:42 51,200.46 51,200.46 51,147.73 51,171.68 0.0K
11:43 51,173.02 51,183.59 51,161.73 51,183.59 0.0K
11:44 51,183.53 51,191.25 51,173.80 51,179.42 0.0K
11:45 51,180.79 51,188.69 51,164.05 51,170.84 0.0K
11:46 51,170.70 51,194.50 51,170.70 51,187.06 0.0K
11:47 51,187.10 51,187.10 51,147.97 51,147.97 0.0K
11:48 51,148.23 51,163.59 51,146.34 51,149.84 0.0K
11:49 51,149.98 51,158.07 51,138.39 51,140.34 0.0K
11:50 51,139.80 51,144.70 51,137.67 51,143.94 0.0K
11:51 51,144.00 51,157.36 51,144.00 51,149.98 0.0K
11:52 51,150.48 51,160.72 51,143.73 51,157.46 0.0K
11:53 51,158.43 51,180.90 51,158.31 51,180.55 0.0K
11:54 51,180.79 51,181.73 51,157.98 51,175.62 0.0K
11:55 51,175.82 51,185.91 51,153.82 51,153.82 0.0K
11:56 51,149.34 51,150.51 51,123.26 51,147.11 0.0K
11:57 51,146.83 51,146.83 51,072.65 51,076.41 0.0K
11:58 51,078.40 51,096.65 51,074.50 51,089.76 0.0K
11:59 51,089.77 51,118.03 51,089.11 51,113.64 0.0K
12:00 51,113.69 51,119.31 51,106.29 51,113.34 0.0K
12:01 51,113.41 51,120.56 51,101.83 51,101.83 0.0K
12:02 51,101.23 51,101.97 51,051.92 51,056.51 0.0K
12:03 51,057.98 51,071.54 51,057.98 51,062.28 0.0K
12:04 51,062.24 51,082.03 51,059.50 51,073.68 0.0K
12:05 51,071.71 51,083.96 51,066.89 51,083.90 0.0K
12:06 51,085.76 51,096.87 51,082.80 51,096.83 0.0K
12:07 51,096.67 51,101.17 51,095.60 51,097.32 0.0K
12:08 51,097.36 51,102.92 51,084.26 51,084.51 0.0K
12:09 51,079.87 51,098.14 51,078.63 51,095.35 0.0K
12:10 51,095.13 51,098.43 51,083.57 51,089.24 0.0K
12:11 51,089.48 51,089.48 51,073.50 51,079.66 0.0K
12:12 51,086.15 51,089.69 51,073.77 51,074.48 0.0K
12:13 51,074.46 51,074.46 51,022.82 51,035.17 0.0K
12:14 51,036.10 51,042.92 51,009.81 51,009.81 0.0K
12:15 51,009.84 51,028.37 50,998.15 51,026.68 0.0K
12:16 51,027.53 51,031.01 50,989.07 51,007.05 0.0K
12:17 51,010.82 51,037.28 51,010.82 51,033.86 0.0K
12:18 51,033.86 51,061.16 51,025.31 51,060.75 0.0K
12:19 51,063.82 51,079.62 51,062.89 51,076.67 0.0K
12:20 51,079.87 51,080.59 51,049.42 51,067.01 0.0K
12:21 51,075.55 51,077.02 51,056.89 51,068.35 0.0K
12:22 51,068.46 51,092.87 51,068.46 51,092.87 0.0K
12:23 51,092.87 51,093.79 51,078.91 51,088.97 0.0K
12:24 51,089.35 51,097.65 51,083.45 51,084.68 0.0K
12:25 51,083.66 51,089.05 51,071.92 51,071.92 0.0K
12:26 51,068.96 51,077.58 51,068.33 51,072.74 0.0K
12:27 51,072.35 51,084.26 51,069.95 51,080.22 0.0K
12:28 51,081.24 51,083.32 51,067.38 51,072.95 0.0K
12:29 51,069.32 51,070.91 51,063.22 51,070.91 0.0K
12:30 51,070.17 51,089.58 51,068.47 51,083.13 0.0K
12:31 51,083.52 51,091.34 51,075.60 51,086.71 0.0K
12:32 51,085.70 51,101.94 51,083.47 51,099.55 0.0K
12:33 51,099.70 51,129.22 51,098.21 51,129.22 0.0K
12:34 51,128.64 51,135.68 51,124.33 51,134.14 0.0K
12:35 51,134.50 51,158.52 51,134.17 51,158.52 0.0K
12:36 51,160.97 51,171.02 51,152.59 51,152.77 0.0K
12:37 51,150.73 51,155.55 51,128.92 51,134.28 0.0K
12:38 51,134.40 51,135.62 51,121.51 51,129.01 0.0K
12:39 51,129.85 51,135.58 51,123.43 51,135.09 0.0K
12:40 51,134.97 51,147.68 51,129.87 51,143.07 0.0K
12:41 51,143.24 51,143.24 51,137.72 51,141.30 0.0K
12:42 51,141.85 51,165.99 51,140.97 51,165.99 0.0K
12:43 51,166.90 51,177.49 51,165.16 51,177.49 0.0K
12:44 51,177.42 51,191.83 51,174.28 51,190.33 0.0K
12:45 51,190.23 51,194.48 51,183.63 51,188.28 0.0K
12:46 51,187.74 51,191.92 51,179.29 51,185.99 0.0K
12:47 51,186.02 51,202.41 51,186.02 51,196.79 0.0K
12:48 51,197.12 51,224.02 51,192.58 51,223.36 0.0K
12:49 51,221.75 51,221.75 51,199.59 51,199.66 0.0K
12:50 51,199.80 51,228.58 51,199.75 51,225.65 0.0K
12:51 51,226.64 51,246.79 51,225.51 51,226.95 0.0K
12:52 51,227.04 51,236.16 51,221.11 51,236.16 0.0K
12:53 51,240.23 51,263.25 51,239.82 51,240.07 0.0K
12:54 51,238.71 51,260.41 51,237.93 51,257.19 0.0K
12:55 51,257.77 51,288.34 51,255.21 51,282.76 0.0K
12:56 51,282.93 51,320.74 51,282.93 51,320.74 0.0K
12:57 51,319.72 51,326.23 51,304.92 51,306.07 0.0K
12:58 51,305.15 51,305.84 51,283.12 51,286.13 0.0K
12:59 51,283.63 51,283.63 51,239.05 51,240.44 0.0K
13:00 51,238.95 51,271.40 51,235.25 51,264.05 0.0K
13:01 51,264.09 51,264.85 51,252.85 51,257.72 0.0K
13:02 51,257.78 51,257.78 51,214.73 51,214.73 0.0K
13:03 51,213.90 51,248.95 51,213.90 51,245.62 0.0K
13:04 51,245.30 51,253.81 51,241.24 51,247.64 0.0K
13:05 51,247.51 51,281.82 51,246.54 51,281.17 0.0K
13:06 51,279.57 51,283.73 51,276.65 51,281.27 0.0K
13:07 51,281.12 51,320.31 51,280.39 51,317.98 0.0K
13:08 51,316.97 51,349.29 51,316.97 51,328.26 0.0K
13:09 51,329.06 51,329.06 51,306.87 51,313.97 0.0K
13:10 51,315.43 51,329.92 51,315.43 51,329.92 0.0K
13:11 51,330.55 51,341.22 51,328.17 51,328.17 0.0K
13:12 51,327.83 51,330.65 51,314.92 51,317.38 0.0K
13:13 51,317.34 51,329.03 51,311.34 51,324.74 0.0K
13:14 51,323.19 51,327.88 51,309.32 51,309.32 0.0K
13:15 51,308.67 51,311.86 51,289.84 51,290.94 0.0K
13:16 51,292.38 51,298.47 51,275.67 51,278.50 0.0K
13:17 51,274.00 51,275.51 51,253.85 51,254.58 0.0K
13:18 51,253.84 51,280.46 51,244.02 51,272.85 0.0K
13:19 51,272.68 51,314.12 51,272.57 51,313.33 0.0K
13:20 51,312.87 51,316.21 51,304.47 51,308.50 0.0K
13:21 51,308.50 51,313.03 51,305.33 51,308.78 0.0K
13:22 51,308.68 51,309.34 51,298.49 51,298.49 0.0K
13:23 51,297.69 51,297.69 51,262.32 51,270.72 0.0K
13:24 51,270.69 51,275.93 51,269.08 51,274.14 0.0K
13:25 51,273.94 51,282.57 51,271.75 51,274.29 0.0K
13:26 51,274.32 51,278.52 51,266.62 51,266.62 0.0K
13:27 51,266.59 51,266.59 51,216.44 51,233.65 0.0K
13:28 51,232.15 51,232.17 51,221.31 51,226.23 0.0K
13:29 51,224.78 51,228.59 51,208.86 51,220.99 0.0K
13:30 51,221.21 51,230.48 51,188.29 51,190.25 0.0K
13:31 51,190.40 51,206.74 51,189.79 51,202.55 0.0K
13:32 51,202.55 51,230.35 51,202.55 51,225.76 0.0K
13:33 51,225.76 51,226.73 51,214.23 51,223.85 0.0K
13:34 51,223.92 51,237.19 51,223.92 51,236.46 0.0K
13:35 51,240.12 51,250.56 51,240.12 51,247.68 0.0K
13:36 51,247.37 51,247.37 51,233.05 51,239.53 0.0K
13:37 51,239.44 51,242.14 51,229.97 51,233.24 0.0K
13:38 51,233.43 51,244.43 51,230.79 51,244.43 0.0K
13:39 51,244.31 51,256.53 51,244.11 51,254.08 0.0K
13:40 51,254.22 51,261.12 51,254.22 51,254.67 0.0K
13:41 51,255.05 51,255.38 51,240.30 51,241.19 0.0K
13:42 51,241.04 51,260.08 51,241.04 51,256.74 0.0K
13:43 51,255.92 51,255.92 51,232.42 51,238.89 0.0K
13:44 51,238.95 51,246.17 51,234.18 51,238.02 0.0K
13:45 51,238.09 51,265.44 51,235.20 51,261.04 0.0K
13:46 51,265.96 51,273.14 51,264.21 51,271.24 0.0K
13:47 51,271.86 51,274.88 51,261.53 51,269.98 0.0K
13:48 51,270.89 51,272.00 51,253.08 51,260.02 0.0K
13:49 51,258.01 51,266.39 51,254.37 51,256.22 0.0K
13:50 51,256.35 51,259.12 51,233.93 51,236.59 0.0K
13:51 51,236.59 51,246.96 51,232.77 51,244.87 0.0K
13:52 51,246.55 51,253.99 51,243.19 51,247.60 0.0K
13:53 51,247.36 51,247.36 51,216.20 51,218.37 0.0K
13:54 51,218.24 51,219.51 51,197.38 51,197.51 0.0K
13:55 51,197.36 51,198.07 51,173.95 51,191.78 0.0K
13:56 51,190.35 51,203.68 51,189.87 51,200.23 0.0K
13:57 51,200.20 51,204.05 51,192.20 51,203.96 0.0K
13:58 51,203.46 51,209.28 51,197.95 51,198.67 0.0K
13:59 51,198.45 51,199.49 51,193.68 51,195.15 0.0K
14:00 51,190.65 51,191.56 51,179.25 51,181.29 0.0K
14:01 51,181.57 51,181.57 51,057.42 51,123.30 0.0K
14:02 51,124.50 51,139.77 51,121.25 51,127.53 0.0K
14:03 51,127.81 51,156.56 51,127.81 51,156.56 0.0K
14:04 51,159.93 51,177.64 51,156.65 51,171.18 0.0K
14:05 51,170.60 51,179.25 51,170.60 51,177.67 0.0K
14:06 51,177.92 51,185.06 51,173.09 51,174.16 0.0K
14:07 51,172.92 51,172.92 51,155.56 51,166.45 0.0K
14:08 51,166.44 51,179.60 51,166.44 51,179.60 0.0K
14:09 51,180.06 51,188.29 51,180.06 51,188.29 0.0K
14:10 51,189.69 51,204.28 51,189.02 51,203.58 0.0K
14:11 51,203.90 51,213.63 51,203.63 51,213.60 0.0K
14:12 51,213.58 51,234.23 51,205.00 51,231.74 0.0K
14:13 51,231.18 51,238.88 51,230.54 51,236.70 0.0K
14:14 51,237.72 51,245.62 51,234.17 51,245.35 0.0K
14:15 51,244.96 51,248.96 51,240.75 51,240.75 0.0K
14:16 51,240.31 51,254.08 51,240.22 51,250.98 0.0K
14:17 51,251.33 51,265.71 51,248.11 51,265.71 0.0K
14:18 51,266.16 51,270.11 51,256.74 51,259.02 0.0K
14:19 51,259.49 51,260.32 51,245.16 51,260.32 0.0K
14:20 51,262.54 51,263.72 51,249.45 51,249.45 0.0K
14:21 51,249.47 51,251.39 51,242.39 51,242.75 0.0K
14:22 51,239.94 51,249.80 51,239.70 51,247.33 0.0K
14:23 51,247.48 51,248.54 51,231.25 51,236.98 0.0K
14:24 51,236.70 51,238.94 51,231.40 51,236.09 0.0K
14:25 51,235.05 51,261.33 51,234.92 51,261.09 0.0K
14:26 51,260.71 51,280.19 51,260.35 51,278.57 0.0K
14:27 51,279.65 51,279.65 51,262.79 51,264.47 0.0K
14:28 51,264.63 51,268.13 51,258.32 51,267.51 0.0K
14:29 51,267.64 51,267.64 51,253.37 51,255.46 0.0K
14:30 51,256.60 51,262.90 51,241.11 51,244.66 0.0K
14:31 51,242.19 51,242.24 51,218.20 51,221.35 0.0K
14:32 51,220.77 51,259.41 51,220.77 51,251.74 0.0K
14:33 51,251.37 51,272.23 51,251.22 51,266.53 0.0K
14:34 51,266.63 51,268.26 51,251.77 51,251.77 0.0K
14:35 51,250.75 51,250.86 51,230.36 51,240.70 0.0K
14:36 51,240.34 51,245.83 51,237.89 51,242.52 0.0K
14:37 51,241.75 51,242.25 51,234.94 51,235.31 0.0K
14:38 51,234.63 51,234.63 51,217.85 51,230.67 0.0K
14:39 51,231.52 51,236.04 51,229.31 51,236.04 0.0K
14:40 51,236.26 51,236.26 51,214.23 51,214.23 0.0K
14:41 51,214.78 51,226.84 51,214.55 51,221.68 0.0K
14:42 51,221.65 51,238.55 51,219.94 51,238.55 0.0K
14:43 51,242.60 51,250.96 51,236.54 51,245.53 0.0K
14:44 51,246.02 51,247.03 51,233.95 51,234.64 0.0K
14:45 51,234.25 51,237.95 51,225.51 51,226.59 0.0K
14:46 51,226.32 51,241.20 51,226.32 51,240.59 0.0K
14:47 51,240.61 51,241.49 51,233.20 51,235.20 0.0K
14:48 51,233.86 51,238.00 51,231.50 51,233.22 0.0K
14:49 51,233.43 51,238.64 51,215.70 51,215.73 0.0K
14:50 51,215.88 51,227.52 51,215.88 51,227.45 0.0K
14:51 51,227.60 51,227.60 51,212.18 51,217.27 0.0K
14:52 51,216.75 51,216.75 51,183.67 51,183.67 0.0K
14:53 51,180.07 51,187.18 51,175.76 51,176.51 0.0K
14:54 51,176.54 51,186.80 51,176.54 51,180.46 0.0K
14:55 51,180.67 51,210.56 51,179.07 51,210.56 0.0K
14:56 51,210.38 51,213.32 51,203.88 51,208.83 0.0K
14:57 51,209.49 51,210.36 51,202.52 51,205.17 0.0K
14:58 51,205.86 51,221.88 51,204.27 51,213.34 0.0K
14:59 51,213.42 51,218.40 51,209.42 51,216.25 0.0K
15:00 51,215.73 51,215.73 51,191.48 51,196.81 0.0K
15:01 51,196.54 51,197.08 51,184.97 51,195.23 0.0K
15:02 51,196.26 51,196.46 51,177.44 51,177.44 0.0K
15:03 51,177.17 51,177.17 51,121.92 51,158.45 0.0K
15:04 51,158.08 51,159.72 51,145.65 51,155.08 0.0K
15:05 51,157.20 51,178.54 51,157.20 51,172.18 0.0K
15:06 51,173.50 51,188.58 51,146.97 51,148.38 0.0K
15:07 51,148.38 51,150.44 51,130.38 51,143.31 0.0K
15:08 51,143.26 51,149.26 51,142.71 51,147.22 0.0K
15:09 51,149.77 51,181.43 51,149.21 51,177.31 0.0K
15:10 51,177.49 51,181.13 51,163.41 51,168.61 0.0K
15:11 51,169.53 51,175.22 51,164.37 51,166.71 0.0K
15:12 51,166.88 51,176.78 51,163.96 51,175.87 0.0K
15:13 51,176.64 51,178.92 51,167.22 51,178.76 0.0K
15:14 51,178.74 51,207.59 51,178.74 51,203.61 0.0K
15:15 51,203.45 51,203.45 51,193.75 51,197.89 0.0K
15:16 51,198.31 51,200.96 51,180.16 51,180.83 0.0K
15:17 51,181.00 51,182.04 51,166.68 51,166.71 0.0K
15:18 51,166.71 51,173.30 51,157.38 51,172.84 0.0K
15:19 51,172.30 51,179.03 51,171.47 51,179.03 0.0K
15:20 51,178.90 51,182.16 51,169.77 51,172.19 0.0K
15:21 51,171.68 51,171.68 51,163.44 51,169.84 0.0K
15:22 51,169.88 51,176.81 51,154.22 51,170.82 0.0K
15:23 51,171.27 51,172.36 51,164.22 51,166.65 0.0K
15:24 51,167.84 51,167.84 51,153.28 51,162.44 0.0K
15:25 51,161.67 51,165.86 51,160.09 51,163.30 0.0K
15:26 51,164.35 51,177.59 51,161.50 51,176.84 0.0K
15:27 51,177.47 51,201.04 51,176.64 51,200.78 0.0K
15:28 51,200.44 51,223.44 51,200.44 51,211.51 0.0K
15:29 51,212.77 51,213.81 51,197.11 51,207.82 0.0K
15:30 51,208.17 51,208.17 51,192.14 51,193.93 0.0K
15:31 51,194.52 51,194.52 51,186.35 51,188.70 0.0K
15:32 51,189.05 51,190.17 51,164.60 51,164.60 0.0K
15:33 51,166.40 51,176.18 51,162.85 51,176.05 0.0K
15:34 51,175.78 51,178.10 51,163.54 51,168.94 0.0K
15:35 51,168.18 51,168.18 51,146.46 51,165.03 0.0K
15:36 51,161.98 51,183.59 51,157.52 51,183.13 0.0K
15:37 51,183.15 51,194.34 51,183.15 51,194.34 0.0K
15:38 51,194.24 51,196.33 51,170.79 51,171.35 0.0K
15:39 51,170.89 51,173.67 51,162.20 51,162.20 0.0K
15:40 51,159.90 51,161.31 51,139.36 51,161.16 0.0K
15:41 51,161.09 51,161.09 51,129.17 51,133.52 0.0K
15:42 51,131.87 51,136.49 51,109.40 51,133.36 0.0K
15:43 51,133.98 51,135.32 51,120.29 51,129.36 0.0K
15:44 51,129.36 51,129.36 51,116.21 51,120.48 0.0K
15:45 51,121.51 51,130.85 51,116.66 51,117.64 0.0K
15:46 51,118.61 51,137.65 51,115.33 51,137.65 0.0K
15:47 51,137.76 51,140.31 51,111.80 51,117.86 0.0K
15:48 51,118.70 51,137.81 51,118.70 51,133.08 0.0K
15:49 51,132.98 51,134.24 51,096.70 51,096.70 0.0K
15:50 51,080.74 51,085.84 51,066.93 51,080.58 0.0K
15:51 51,076.11 51,076.11 51,057.58 51,066.19 0.0K
15:52 51,065.40 51,068.80 51,051.00 51,068.80 0.0K
15:53 51,069.35 51,082.28 51,068.16 51,076.90 0.0K
15:54 51,080.92 51,149.61 51,075.89 51,146.55 0.0K
15:55 51,182.10 51,182.66 51,129.80 51,153.37 0.0K
15:56 51,152.35 51,181.51 51,152.35 51,176.22 0.0K
15:57 51,177.50 51,206.01 51,177.50 51,204.65 0.0K
15:58 51,202.20 51,202.20 51,170.45 51,171.29 0.0K
15:59 51,177.87 51,188.11 51,151.32 51,186.29 0.0K
16:00 51,186.44 51,189.66 51,186.44 51,189.66 0.0K
16:01 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:02 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:03 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:04 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:05 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:06 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:07 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:08 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:09 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:10 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:11 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:12 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:13 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:14 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:15 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:16 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:17 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:18 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:19 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:20 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:21 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:22 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:23 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:24 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:25 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:26 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:27 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:28 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:29 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:30 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:31 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:32 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:33 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:34 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:35 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:36 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:37 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:38 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:39 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:40 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:41 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:42 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:43 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:44 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:45 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:46 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:47 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:48 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:49 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:50 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:51 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:52 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:53 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:54 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:55 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:56 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:57 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:58 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
16:59 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:00 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:01 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:02 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:03 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:04 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:05 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:06 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:07 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:08 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:09 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:10 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:11 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:12 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:13 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
17:14 51,189.66 51,189.66 51,189.66 51,189.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available