NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,820.73 50,846.65 50,703.02 50,703.02 0.0K
09:31 50,710.24 50,733.86 50,628.45 50,669.53 0.0K
09:32 50,665.16 50,724.43 50,641.94 50,722.43 0.0K
09:33 50,716.43 50,792.46 50,716.43 50,782.80 0.0K
09:34 50,785.83 50,835.90 50,734.96 50,750.37 0.0K
09:35 50,744.76 50,868.17 50,723.99 50,842.60 0.0K
09:36 50,840.90 50,879.27 50,834.12 50,855.98 0.0K
09:37 50,856.87 50,886.14 50,856.87 50,868.68 0.0K
09:38 50,871.48 50,914.28 50,828.29 50,914.28 0.0K
09:39 50,918.77 50,946.16 50,899.84 50,902.31 0.0K
09:40 50,902.61 50,926.28 50,877.98 50,901.95 0.0K
09:41 50,901.30 50,936.78 50,868.35 50,936.78 0.0K
09:42 50,935.72 51,027.15 50,931.95 51,023.06 0.0K
09:43 51,024.26 51,047.51 51,012.41 51,036.77 0.0K
09:44 51,032.86 51,032.86 50,983.09 50,990.35 0.0K
09:45 50,988.05 51,092.57 50,988.05 51,092.57 0.0K
09:46 51,102.27 51,138.28 51,045.81 51,058.88 0.0K
09:47 51,061.61 51,090.41 51,042.35 51,048.02 0.0K
09:48 51,049.34 51,077.62 51,044.20 51,053.77 0.0K
09:49 51,053.38 51,063.50 51,015.72 51,024.51 0.0K
09:50 51,024.61 51,049.46 50,977.01 50,977.01 0.0K
09:51 50,977.59 50,983.84 50,946.88 50,975.45 0.0K
09:52 50,968.62 50,989.44 50,927.70 50,953.74 0.0K
09:53 50,950.77 50,977.24 50,940.12 50,975.93 0.0K
09:54 50,982.70 51,064.44 50,982.70 51,061.45 0.0K
09:55 51,060.55 51,074.25 50,999.14 51,004.71 0.0K
09:56 50,999.26 50,999.26 50,962.98 50,989.03 0.0K
09:57 50,990.92 51,035.46 50,970.10 51,034.16 0.0K
09:58 51,035.34 51,061.45 50,995.52 51,012.61 0.0K
09:59 51,011.85 51,071.96 51,010.02 51,071.96 0.0K
10:00 51,068.87 51,090.62 51,017.09 51,039.93 0.0K
10:01 51,038.80 51,073.76 51,011.71 51,072.64 0.0K
10:02 51,059.25 51,059.25 50,983.80 50,999.17 0.0K
10:03 50,996.77 51,035.03 50,975.21 51,014.30 0.0K
10:04 51,013.91 51,047.41 50,997.08 51,046.53 0.0K
10:05 51,044.46 51,116.96 51,044.46 51,103.25 0.0K
10:06 51,102.43 51,296.25 51,101.08 51,261.08 0.0K
10:07 51,260.39 51,270.52 51,231.39 51,265.80 0.0K
10:08 51,265.66 51,319.49 51,260.34 51,317.64 0.0K
10:09 51,315.43 51,321.10 51,204.90 51,214.79 0.0K
10:10 51,210.61 51,216.82 51,177.79 51,207.52 0.0K
10:11 51,209.19 51,213.34 51,161.82 51,209.35 0.0K
10:12 51,209.00 51,209.00 51,168.78 51,186.89 0.0K
10:13 51,189.95 51,240.94 51,189.69 51,217.49 0.0K
10:14 51,217.81 51,306.31 51,217.81 51,304.11 0.0K
10:15 51,303.11 51,318.20 51,280.72 51,284.47 0.0K
10:16 51,283.65 51,293.57 51,258.80 51,271.45 0.0K
10:17 51,272.41 51,285.60 51,252.13 51,278.67 0.0K
10:18 51,276.91 51,308.28 51,259.22 51,267.79 0.0K
10:19 51,266.81 51,272.51 51,242.72 51,248.21 0.0K
10:20 51,245.72 51,254.87 51,199.55 51,226.27 0.0K
10:21 51,226.86 51,234.77 51,193.28 51,197.94 0.0K
10:22 51,193.45 51,194.35 51,111.93 51,156.86 0.0K
10:23 51,154.16 51,189.90 51,144.44 51,189.90 0.0K
10:24 51,192.19 51,213.22 51,183.52 51,190.04 0.0K
10:25 51,182.84 51,234.20 51,173.99 51,221.03 0.0K
10:26 51,219.09 51,225.43 51,207.26 51,210.55 0.0K
10:27 51,209.43 51,238.72 51,205.41 51,234.73 0.0K
10:28 51,237.39 51,248.49 51,222.15 51,244.48 0.0K
10:29 51,236.43 51,236.43 51,179.00 51,191.97 0.0K
10:30 51,194.05 51,290.87 51,194.05 51,290.87 0.0K
10:31 51,292.57 51,294.54 51,231.44 51,260.33 0.0K
10:32 51,260.55 51,272.94 51,221.57 51,243.03 0.0K
10:33 51,242.97 51,256.87 51,212.97 51,256.28 0.0K
10:34 51,254.79 51,254.79 51,213.36 51,230.10 0.0K
10:35 51,229.38 51,292.61 51,229.38 51,266.39 0.0K
10:36 51,260.97 51,269.90 51,215.40 51,228.90 0.0K
10:37 51,227.05 51,227.05 51,188.48 51,209.69 0.0K
10:38 51,213.64 51,214.22 51,181.27 51,209.19 0.0K
10:39 51,207.05 51,242.18 51,185.50 51,185.50 0.0K
10:40 51,186.43 51,216.37 51,186.13 51,204.29 0.0K
10:41 51,204.38 51,231.53 51,202.18 51,202.18 0.0K
10:42 51,199.98 51,199.98 51,179.24 51,181.69 0.0K
10:43 51,177.72 51,177.72 51,127.40 51,147.56 0.0K
10:44 51,149.09 51,157.34 51,106.36 51,106.36 0.0K
10:45 51,105.11 51,120.04 51,074.61 51,113.11 0.0K
10:46 51,115.22 51,124.03 51,075.13 51,076.54 0.0K
10:47 51,076.87 51,085.82 51,029.69 51,039.51 0.0K
10:48 51,035.46 51,044.99 51,018.01 51,041.23 0.0K
10:49 51,039.45 51,096.43 51,029.32 51,081.28 0.0K
10:50 51,078.90 51,108.50 51,076.01 51,107.67 0.0K
10:51 51,106.83 51,122.93 51,105.67 51,114.91 0.0K
10:52 51,115.74 51,174.94 51,106.46 51,166.47 0.0K
10:53 51,167.72 51,191.52 51,163.09 51,181.05 0.0K
10:54 51,179.83 51,220.34 51,177.31 51,215.96 0.0K
10:55 51,217.65 51,234.40 51,203.19 51,213.49 0.0K
10:56 51,210.27 51,215.49 51,192.97 51,199.27 0.0K
10:57 51,198.17 51,212.17 51,194.42 51,206.74 0.0K
10:58 51,207.08 51,207.33 51,183.81 51,187.96 0.0K
10:59 51,195.38 51,212.96 51,195.38 51,212.96 0.0K
11:00 51,214.90 51,234.27 51,214.90 51,230.14 0.0K
11:01 51,231.19 51,232.77 51,213.40 51,230.31 0.0K
11:02 51,226.88 51,271.38 51,214.79 51,271.06 0.0K
11:03 51,273.87 51,287.66 51,238.21 51,238.32 0.0K
11:04 51,236.58 51,236.58 51,206.02 51,218.44 0.0K
11:05 51,218.41 51,218.41 51,180.61 51,189.34 0.0K
11:06 51,190.12 51,242.17 51,186.52 51,238.27 0.0K
11:07 51,238.27 51,247.60 51,226.11 51,229.08 0.0K
11:08 51,228.77 51,230.48 51,216.21 51,217.65 0.0K
11:09 51,219.20 51,225.94 51,175.59 51,182.82 0.0K
11:10 51,182.06 51,190.36 51,174.08 51,177.72 0.0K
11:11 51,177.94 51,184.56 51,158.48 51,160.74 0.0K
11:12 51,158.14 51,158.14 51,130.60 51,132.06 0.0K
11:13 51,133.50 51,136.27 51,127.61 51,133.79 0.0K
11:14 51,132.58 51,133.85 51,120.55 51,127.20 0.0K
11:15 51,126.38 51,149.62 51,124.57 51,125.18 0.0K
11:16 51,124.69 51,128.71 51,111.05 51,121.30 0.0K
11:17 51,122.38 51,191.44 51,121.78 51,150.41 0.0K
11:18 51,149.54 51,151.14 51,124.68 51,124.68 0.0K
11:19 51,121.86 51,136.52 51,105.62 51,121.05 0.0K
11:20 51,121.25 51,134.99 51,120.22 51,123.87 0.0K
11:21 51,126.85 51,129.79 51,097.27 51,097.27 0.0K
11:22 51,092.18 51,111.81 51,089.23 51,092.80 0.0K
11:23 51,089.78 51,125.77 51,086.39 51,125.77 0.0K
11:24 51,127.21 51,127.21 51,116.04 51,116.40 0.0K
11:25 51,117.02 51,119.52 51,085.89 51,085.89 0.0K
11:26 51,092.86 51,095.42 51,049.78 51,077.45 0.0K
11:27 51,078.08 51,108.92 51,076.20 51,108.41 0.0K
11:28 51,107.41 51,131.34 51,107.41 51,121.34 0.0K
11:29 51,120.56 51,148.65 51,120.46 51,139.78 0.0K
11:30 51,140.42 51,149.40 51,130.87 51,148.95 0.0K
11:31 51,149.66 51,160.11 51,143.04 51,146.02 0.0K
11:32 51,150.76 51,178.75 51,150.76 51,169.42 0.0K
11:33 51,170.18 51,183.58 51,167.89 51,182.08 0.0K
11:34 51,182.89 51,183.02 51,165.95 51,170.64 0.0K
11:35 51,172.09 51,172.23 51,147.56 51,149.84 0.0K
11:36 51,149.65 51,149.80 51,132.38 51,136.08 0.0K
11:37 51,133.57 51,133.57 51,113.80 51,133.04 0.0K
11:38 51,132.75 51,141.85 51,131.55 51,136.73 0.0K
11:39 51,136.73 51,141.01 51,123.53 51,140.72 0.0K
11:40 51,141.48 51,190.14 51,141.45 51,190.14 0.0K
11:41 51,190.42 51,192.31 51,177.40 51,179.13 0.0K
11:42 51,178.08 51,195.90 51,173.63 51,193.10 0.0K
11:43 51,192.17 51,192.17 51,154.31 51,156.32 0.0K
11:44 51,156.46 51,161.44 51,152.66 51,156.51 0.0K
11:45 51,159.50 51,167.46 51,153.24 51,153.24 0.0K
11:46 51,152.59 51,162.98 51,150.93 51,158.16 0.0K
11:47 51,159.93 51,166.91 51,149.25 51,155.26 0.0K
11:48 51,156.24 51,161.48 51,139.95 51,149.88 0.0K
11:49 51,149.64 51,155.97 51,143.95 51,145.03 0.0K
11:50 51,142.53 51,144.11 51,123.55 51,126.35 0.0K
11:51 51,126.32 51,129.06 51,106.06 51,123.70 0.0K
11:52 51,124.09 51,136.53 51,116.73 51,117.49 0.0K
11:53 51,118.26 51,136.00 51,118.26 51,130.86 0.0K
11:54 51,131.42 51,147.61 51,131.42 51,147.61 0.0K
11:55 51,148.65 51,193.07 51,147.43 51,193.07 0.0K
11:56 51,192.19 51,195.53 51,179.25 51,180.30 0.0K
11:57 51,177.79 51,177.79 51,168.56 51,168.56 0.0K
11:58 51,168.48 51,170.05 51,151.39 51,152.91 0.0K
11:59 51,149.23 51,151.52 51,132.78 51,132.78 0.0K
12:00 51,131.31 51,131.31 51,086.25 51,091.62 0.0K
12:01 51,092.25 51,096.07 51,080.63 51,084.33 0.0K
12:02 51,083.66 51,088.57 51,075.32 51,075.96 0.0K
12:03 51,077.62 51,116.49 51,077.62 51,095.55 0.0K
12:04 51,095.14 51,097.45 51,079.62 51,080.21 0.0K
12:05 51,079.86 51,085.83 51,066.86 51,066.86 0.0K
12:06 51,064.99 51,092.74 51,064.99 51,086.58 0.0K
12:07 51,085.09 51,085.09 51,069.93 51,074.22 0.0K
12:08 51,075.67 51,075.74 51,041.76 51,051.17 0.0K
12:09 51,051.34 51,051.34 51,025.94 51,029.58 0.0K
12:10 51,028.35 51,046.97 51,024.87 51,046.97 0.0K
12:11 51,041.02 51,042.58 51,031.10 51,041.95 0.0K
12:12 51,041.73 51,054.02 51,033.05 51,052.27 0.0K
12:13 51,051.46 51,078.89 51,048.70 51,075.54 0.0K
12:14 51,073.11 51,081.18 51,053.67 51,060.72 0.0K
12:15 51,059.83 51,077.09 51,058.13 51,077.06 0.0K
12:16 51,078.64 51,101.52 51,078.37 51,101.52 0.0K
12:17 51,101.73 51,108.94 51,089.45 51,089.99 0.0K
12:18 51,089.77 51,091.44 51,073.73 51,073.73 0.0K
12:19 51,074.35 51,075.67 51,055.98 51,062.44 0.0K
12:20 51,062.33 51,062.45 51,049.94 51,058.48 0.0K
12:21 51,058.16 51,059.46 51,047.11 51,047.11 0.0K
12:22 51,047.69 51,048.44 51,039.21 51,039.54 0.0K
12:23 51,039.92 51,044.35 51,030.68 51,032.27 0.0K
12:24 51,030.83 51,030.83 51,012.68 51,012.68 0.0K
12:25 51,009.88 51,010.87 50,948.50 50,948.50 0.0K
12:26 50,948.61 50,962.74 50,931.14 50,958.94 0.0K
12:27 50,957.61 50,985.96 50,954.78 50,977.43 0.0K
12:28 50,982.39 50,983.59 50,938.53 50,938.53 0.0K
12:29 50,937.22 50,946.27 50,931.70 50,942.81 0.0K
12:30 50,940.95 50,960.46 50,937.65 50,954.77 0.0K
12:31 50,952.56 50,985.46 50,952.56 50,985.46 0.0K
12:32 50,985.18 51,015.62 50,984.86 51,006.87 0.0K
12:33 51,008.18 51,025.14 51,005.23 51,025.07 0.0K
12:34 51,024.71 51,036.61 51,023.94 51,024.63 0.0K
12:35 51,024.78 51,030.14 51,018.83 51,018.83 0.0K
12:36 51,017.94 51,019.00 50,978.19 50,979.47 0.0K
12:37 50,978.99 50,978.99 50,956.57 50,969.57 0.0K
12:38 50,969.69 50,984.38 50,948.27 50,949.22 0.0K
12:39 50,948.13 50,959.12 50,943.44 50,956.01 0.0K
12:40 50,958.05 50,959.48 50,923.61 50,931.63 0.0K
12:41 50,930.03 50,940.32 50,916.46 50,924.88 0.0K
12:42 50,923.32 50,925.88 50,890.37 50,915.36 0.0K
12:43 50,916.38 50,935.47 50,913.18 50,935.47 0.0K
12:44 50,935.99 50,965.84 50,935.61 50,939.24 0.0K
12:45 50,939.86 50,966.34 50,938.22 50,964.63 0.0K
12:46 50,963.85 50,972.64 50,946.20 50,954.37 0.0K
12:47 50,954.19 50,994.47 50,954.19 50,994.47 0.0K
12:48 50,995.77 51,016.94 50,991.24 51,016.94 0.0K
12:49 51,023.15 51,048.99 51,019.36 51,048.35 0.0K
12:50 51,048.37 51,112.61 51,043.54 51,112.61 0.0K
12:51 51,114.10 51,128.04 51,105.68 51,128.04 0.0K
12:52 51,128.77 51,163.33 51,128.77 51,162.79 0.0K
12:53 51,166.78 51,183.70 51,166.78 51,181.48 0.0K
12:54 51,181.48 51,201.62 51,177.08 51,200.62 0.0K
12:55 51,191.75 51,200.78 51,189.64 51,190.74 0.0K
12:56 51,190.08 51,213.19 51,190.08 51,206.45 0.0K
12:57 51,206.20 51,226.15 51,204.03 51,225.70 0.0K
12:58 51,224.33 51,249.37 51,224.29 51,247.29 0.0K
12:59 51,247.18 51,247.18 51,215.77 51,228.21 0.0K
13:00 51,224.76 51,240.45 51,217.86 51,218.76 0.0K
13:01 51,218.97 51,240.37 51,218.97 51,240.02 0.0K
13:02 51,240.68 51,240.68 51,225.70 51,236.24 0.0K
13:03 51,236.13 51,236.31 51,224.00 51,224.60 0.0K
13:04 51,227.19 51,228.56 51,211.29 51,212.34 0.0K
13:05 51,212.22 51,235.11 51,209.47 51,234.66 0.0K
13:06 51,235.71 51,235.71 51,211.54 51,211.54 0.0K
13:07 51,209.63 51,213.47 51,198.96 51,198.96 0.0K
13:08 51,198.98 51,211.47 51,184.66 51,210.66 0.0K
13:09 51,209.82 51,218.58 51,207.68 51,217.62 0.0K
13:10 51,217.44 51,219.62 51,209.37 51,211.58 0.0K
13:11 51,211.93 51,213.72 51,187.10 51,187.10 0.0K
13:12 51,185.92 51,197.37 51,161.99 51,197.37 0.0K
13:13 51,196.15 51,200.84 51,195.24 51,200.77 0.0K
13:14 51,201.78 51,210.63 51,199.75 51,206.13 0.0K
13:15 51,206.13 51,209.28 51,202.46 51,206.84 0.0K
13:16 51,207.17 51,211.08 51,205.19 51,211.02 0.0K
13:17 51,209.13 51,228.96 51,205.85 51,226.47 0.0K
13:18 51,225.48 51,236.14 51,213.14 51,235.44 0.0K
13:19 51,235.71 51,248.18 51,234.70 51,234.70 0.0K
13:20 51,234.63 51,248.40 51,230.77 51,245.18 0.0K
13:21 51,245.72 51,264.18 51,237.69 51,240.59 0.0K
13:22 51,240.34 51,250.88 51,239.48 51,250.73 0.0K
13:23 51,250.75 51,253.85 51,243.82 51,243.82 0.0K
13:24 51,245.42 51,246.66 51,234.49 51,235.35 0.0K
13:25 51,235.35 51,258.59 51,235.35 51,258.59 0.0K
13:26 51,260.22 51,273.43 51,259.79 51,260.46 0.0K
13:27 51,260.68 51,260.68 51,249.91 51,252.50 0.0K
13:28 51,252.68 51,252.97 51,243.57 51,244.42 0.0K
13:29 51,244.75 51,263.64 51,243.54 51,263.64 0.0K
13:30 51,263.47 51,281.04 51,257.55 51,275.48 0.0K
13:31 51,275.16 51,277.52 51,263.74 51,270.05 0.0K
13:32 51,270.05 51,278.94 51,261.16 51,278.94 0.0K
13:33 51,278.82 51,297.23 51,278.17 51,295.58 0.0K
13:34 51,295.58 51,324.02 51,295.58 51,321.85 0.0K
13:35 51,323.28 51,378.16 51,323.28 51,357.54 0.0K
13:36 51,357.95 51,371.70 51,357.95 51,361.85 0.0K
13:37 51,361.80 51,396.92 51,359.01 51,396.92 0.0K
13:38 51,395.87 51,412.58 51,390.43 51,412.58 0.0K
13:39 51,413.06 51,432.30 51,413.06 51,422.38 0.0K
13:40 51,422.79 51,519.29 51,422.40 51,504.13 0.0K
13:41 51,504.49 51,508.37 51,491.76 51,493.60 0.0K
13:42 51,493.82 51,494.22 51,452.82 51,452.82 0.0K
13:43 51,453.04 51,457.62 51,430.08 51,431.66 0.0K
13:44 51,429.71 51,435.59 51,416.71 51,426.75 0.0K
13:45 51,426.81 51,431.23 51,413.27 51,430.48 0.0K
13:46 51,431.32 51,454.69 51,431.32 51,454.69 0.0K
13:47 51,455.29 51,455.99 51,441.27 51,442.89 0.0K
13:48 51,443.31 51,453.92 51,443.31 51,453.21 0.0K
13:49 51,453.31 51,482.27 51,452.24 51,481.16 0.0K
13:50 51,480.83 51,500.97 51,480.83 51,495.32 0.0K
13:51 51,495.17 51,558.49 51,494.05 51,547.37 0.0K
13:52 51,547.53 51,550.60 51,513.98 51,513.98 0.0K
13:53 51,513.88 51,525.00 51,513.88 51,524.66 0.0K
13:54 51,524.66 51,556.90 51,524.55 51,554.05 0.0K
13:55 51,554.15 51,564.45 51,552.04 51,564.35 0.0K
13:56 51,564.04 51,564.04 51,552.71 51,558.16 0.0K
13:57 51,558.28 51,574.81 51,554.05 51,574.81 0.0K
13:58 51,574.79 51,607.00 51,571.63 51,604.23 0.0K
13:59 51,604.21 51,608.10 51,601.29 51,607.34 0.0K
14:00 51,607.28 51,607.28 51,594.41 51,599.30 0.0K
14:01 51,599.30 51,625.52 51,599.30 51,614.30 0.0K
14:02 51,615.59 51,693.17 51,615.59 51,693.17 0.0K
14:03 51,693.05 51,727.55 51,693.05 51,720.86 0.0K
14:04 51,720.64 51,728.21 51,699.66 51,728.21 0.0K
14:05 51,729.48 51,733.55 51,719.00 51,725.14 0.0K
14:06 51,727.98 51,729.04 51,669.60 51,678.91 0.0K
14:07 51,680.27 51,695.18 51,677.38 51,683.28 0.0K
14:08 51,682.90 51,690.54 51,669.33 51,669.33 0.0K
14:09 51,668.29 51,668.29 51,594.99 51,603.27 0.0K
14:10 51,604.06 51,604.18 51,581.55 51,584.86 0.0K
14:11 51,580.97 51,591.00 51,568.10 51,571.73 0.0K
14:12 51,571.33 51,572.81 51,553.29 51,554.68 0.0K
14:13 51,554.32 51,554.39 51,503.04 51,505.85 0.0K
14:14 51,504.68 51,512.24 51,496.75 51,496.91 0.0K
14:15 51,496.78 51,547.89 51,491.98 51,544.32 0.0K
14:16 51,543.33 51,543.33 51,525.92 51,532.23 0.0K
14:17 51,532.81 51,540.16 51,525.58 51,530.88 0.0K
14:18 51,530.76 51,533.86 51,524.86 51,528.31 0.0K
14:19 51,528.31 51,528.31 51,502.00 51,502.00 0.0K
14:20 51,504.72 51,523.11 51,503.37 51,518.74 0.0K
14:21 51,518.72 51,520.14 51,485.35 51,493.90 0.0K
14:22 51,494.22 51,496.57 51,478.48 51,480.02 0.0K
14:23 51,480.94 51,513.39 51,480.16 51,513.39 0.0K
14:24 51,513.65 51,530.81 51,509.68 51,524.87 0.0K
14:25 51,523.90 51,528.42 51,513.85 51,516.14 0.0K
14:26 51,516.14 51,521.42 51,515.00 51,519.72 0.0K
14:27 51,519.74 51,522.49 51,503.65 51,503.65 0.0K
14:28 51,504.34 51,505.75 51,489.89 51,500.48 0.0K
14:29 51,501.18 51,504.40 51,498.86 51,500.30 0.0K
14:30 51,498.03 51,507.08 51,490.48 51,491.07 0.0K
14:31 51,491.00 51,491.54 51,461.38 51,471.08 0.0K
14:32 51,470.71 51,480.04 51,469.05 51,472.42 0.0K
14:33 51,472.44 51,472.44 51,459.48 51,466.01 0.0K
14:34 51,467.36 51,484.65 51,467.36 51,471.70 0.0K
14:35 51,471.84 51,489.84 51,470.95 51,489.09 0.0K
14:36 51,489.35 51,503.55 51,488.24 51,499.97 0.0K
14:37 51,500.47 51,500.47 51,475.78 51,476.19 0.0K
14:38 51,476.46 51,482.53 51,472.09 51,478.07 0.0K
14:39 51,478.03 51,479.19 51,464.73 51,465.33 0.0K
14:40 51,465.13 51,484.47 51,465.13 51,481.22 0.0K
14:41 51,481.36 51,482.08 51,454.81 51,456.43 0.0K
14:42 51,453.87 51,454.95 51,445.93 51,449.01 0.0K
14:43 51,448.94 51,449.11 51,418.93 51,421.00 0.0K
14:44 51,421.00 51,449.76 51,418.17 51,449.76 0.0K
14:45 51,449.85 51,484.16 51,449.59 51,484.16 0.0K
14:46 51,485.12 51,485.12 51,477.01 51,479.18 0.0K
14:47 51,476.33 51,479.60 51,468.92 51,470.64 0.0K
14:48 51,471.03 51,476.35 51,458.22 51,461.31 0.0K
14:49 51,461.24 51,463.34 51,455.45 51,460.89 0.0K
14:50 51,460.50 51,462.88 51,450.10 51,450.10 0.0K
14:51 51,450.39 51,450.65 51,429.23 51,430.96 0.0K
14:52 51,430.24 51,445.31 51,427.82 51,428.55 0.0K
14:53 51,428.85 51,428.85 51,404.54 51,411.26 0.0K
14:54 51,411.27 51,411.27 51,394.41 51,395.78 0.0K
14:55 51,395.85 51,409.38 51,390.51 51,408.42 0.0K
14:56 51,409.52 51,409.52 51,384.79 51,387.56 0.0K
14:57 51,387.81 51,389.34 51,379.28 51,388.88 0.0K
14:58 51,388.88 51,395.66 51,388.26 51,388.26 0.0K
14:59 51,388.04 51,389.38 51,340.53 51,361.07 0.0K
15:00 51,360.49 51,371.93 51,344.68 51,364.68 0.0K
15:01 51,363.40 51,385.51 51,358.23 51,385.51 0.0K
15:02 51,385.22 51,386.95 51,369.44 51,380.44 0.0K
15:03 51,380.46 51,391.88 51,376.61 51,390.21 0.0K
15:04 51,389.85 51,392.64 51,375.15 51,379.17 0.0K
15:05 51,381.19 51,405.47 51,379.83 51,394.26 0.0K
15:06 51,392.96 51,396.68 51,388.61 51,390.24 0.0K
15:07 51,390.28 51,396.04 51,384.58 51,394.38 0.0K
15:08 51,394.03 51,395.54 51,387.75 51,393.21 0.0K
15:09 51,395.14 51,428.08 51,394.07 51,428.08 0.0K
15:10 51,428.51 51,449.25 51,428.51 51,444.96 0.0K
15:11 51,442.91 51,445.93 51,432.52 51,445.93 0.0K
15:12 51,446.18 51,455.71 51,445.15 51,451.05 0.0K
15:13 51,451.17 51,456.41 51,444.31 51,456.41 0.0K
15:14 51,456.51 51,472.99 51,455.08 51,472.86 0.0K
15:15 51,470.67 51,470.67 51,456.72 51,459.78 0.0K
15:16 51,456.49 51,472.38 51,451.59 51,472.18 0.0K
15:17 51,472.75 51,478.56 51,471.21 51,478.24 0.0K
15:18 51,480.87 51,494.56 51,480.87 51,487.90 0.0K
15:19 51,488.31 51,488.31 51,474.76 51,477.58 0.0K
15:20 51,477.88 51,478.48 51,450.23 51,457.54 0.0K
15:21 51,457.03 51,469.31 51,454.73 51,454.73 0.0K
15:22 51,454.56 51,456.69 51,450.48 51,454.50 0.0K
15:23 51,454.37 51,459.50 51,440.06 51,444.21 0.0K
15:24 51,443.90 51,461.20 51,443.18 51,455.99 0.0K
15:25 51,455.92 51,469.44 51,453.64 51,466.33 0.0K
15:26 51,466.34 51,474.70 51,461.69 51,462.53 0.0K
15:27 51,462.93 51,467.46 51,455.73 51,467.46 0.0K
15:28 51,467.58 51,468.21 51,460.46 51,466.43 0.0K
15:29 51,467.00 51,480.57 51,467.00 51,480.31 0.0K
15:30 51,481.96 51,515.51 51,479.82 51,514.19 0.0K
15:31 51,510.21 51,526.22 51,498.96 51,502.93 0.0K
15:32 51,503.16 51,505.03 51,495.74 51,498.01 0.0K
15:33 51,500.71 51,500.98 51,475.35 51,475.35 0.0K
15:34 51,477.69 51,496.46 51,476.53 51,496.41 0.0K
15:35 51,496.50 51,523.35 51,494.22 51,522.31 0.0K
15:36 51,524.25 51,540.83 51,523.65 51,523.65 0.0K
15:37 51,523.35 51,523.35 51,499.92 51,500.79 0.0K
15:38 51,501.76 51,504.67 51,485.80 51,487.91 0.0K
15:39 51,487.46 51,488.91 51,465.00 51,465.46 0.0K
15:40 51,465.76 51,471.61 51,459.79 51,459.79 0.0K
15:41 51,459.90 51,459.90 51,444.52 51,454.33 0.0K
15:42 51,455.00 51,470.54 51,454.40 51,469.02 0.0K
15:43 51,469.70 51,481.79 51,461.12 51,481.79 0.0K
15:44 51,482.12 51,494.16 51,482.12 51,494.16 0.0K
15:45 51,495.98 51,509.48 51,495.64 51,507.58 0.0K
15:46 51,508.85 51,525.88 51,503.02 51,525.87 0.0K
15:47 51,525.68 51,546.06 51,522.92 51,541.03 0.0K
15:48 51,542.31 51,566.56 51,536.12 51,566.31 0.0K
15:49 51,567.69 51,588.69 51,533.90 51,536.46 0.0K
15:50 51,531.48 51,535.75 51,489.16 51,497.57 0.0K
15:51 51,499.31 51,536.24 51,499.31 51,506.22 0.0K
15:52 51,505.72 51,536.81 51,505.72 51,536.81 0.0K
15:53 51,537.08 51,575.54 51,537.08 51,572.23 0.0K
15:54 51,570.01 51,598.37 51,562.48 51,593.94 0.0K
15:55 51,586.23 51,593.67 51,567.48 51,586.13 0.0K
15:56 51,586.94 51,586.94 51,566.14 51,567.26 0.0K
15:57 51,567.77 51,567.77 51,517.93 51,527.48 0.0K
15:58 51,530.93 51,532.92 51,484.34 51,491.34 0.0K
15:59 51,486.56 51,486.56 51,447.65 51,455.36 0.0K
16:00 51,457.10 51,459.72 51,457.10 51,459.72 0.0K
16:01 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:02 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:03 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:04 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:05 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:06 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:07 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:08 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:09 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:10 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:11 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:12 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:13 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:14 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:15 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:16 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:17 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:18 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:19 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:20 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:21 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:22 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:23 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:24 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:25 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:26 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:27 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:28 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:29 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:30 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:31 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:32 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:33 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:34 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:35 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:36 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:37 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:38 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:39 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:40 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:41 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:42 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:43 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:44 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:45 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:46 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:47 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:48 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:49 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:50 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:51 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:52 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:53 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:54 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:55 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:56 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:57 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:58 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
16:59 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:00 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:01 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:02 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:03 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:04 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:05 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:06 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:07 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:08 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:09 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:10 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:11 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:12 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:13 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
17:14 51,459.72 51,459.72 51,459.72 51,459.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available