NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,755.37 51,776.91 51,705.69 51,727.72 0.0K
09:31 51,730.91 51,750.32 51,654.44 51,654.44 0.0K
09:32 51,640.79 51,750.99 51,601.73 51,727.10 0.0K
09:33 51,724.05 51,785.13 51,699.64 51,705.76 0.0K
09:34 51,708.16 51,745.38 51,689.38 51,720.06 0.0K
09:35 51,714.98 51,738.12 51,677.18 51,708.01 0.0K
09:36 51,717.40 51,737.20 51,658.92 51,704.92 0.0K
09:37 51,712.24 51,742.03 51,657.29 51,657.29 0.0K
09:38 51,655.82 51,679.34 51,624.28 51,624.45 0.0K
09:39 51,624.46 51,699.81 51,617.76 51,699.10 0.0K
09:40 51,704.53 51,704.53 51,652.44 51,670.31 0.0K
09:41 51,666.17 51,677.20 51,602.54 51,602.54 0.0K
09:42 51,602.73 51,605.49 51,549.49 51,567.90 0.0K
09:43 51,570.68 51,649.69 51,570.68 51,619.84 0.0K
09:44 51,617.38 51,640.78 51,600.45 51,605.63 0.0K
09:45 51,602.39 51,616.55 51,575.18 51,616.55 0.0K
09:46 51,622.67 51,671.87 51,622.67 51,667.07 0.0K
09:47 51,657.77 51,664.88 51,607.06 51,634.43 0.0K
09:48 51,639.92 51,639.92 51,567.99 51,594.68 0.0K
09:49 51,590.46 51,594.77 51,535.83 51,594.77 0.0K
09:50 51,596.11 51,596.11 51,474.99 51,496.00 0.0K
09:51 51,494.85 51,510.54 51,481.29 51,481.29 0.0K
09:52 51,485.86 51,485.86 51,443.70 51,478.76 0.0K
09:53 51,477.32 51,482.54 51,450.08 51,473.72 0.0K
09:54 51,471.70 51,471.70 51,431.73 51,465.07 0.0K
09:55 51,458.40 51,529.26 51,447.36 51,519.00 0.0K
09:56 51,525.44 51,525.44 51,472.69 51,472.69 0.0K
09:57 51,461.84 51,552.72 51,461.84 51,552.72 0.0K
09:58 51,562.28 51,586.87 51,554.21 51,571.73 0.0K
09:59 51,557.81 51,565.27 51,541.15 51,544.53 0.0K
10:00 51,549.18 51,600.65 51,549.18 51,600.65 0.0K
10:01 51,594.55 51,657.04 51,594.55 51,642.29 0.0K
10:02 51,633.70 51,633.70 51,588.00 51,603.16 0.0K
10:03 51,582.72 51,615.52 51,580.76 51,615.52 0.0K
10:04 51,613.44 51,637.67 51,581.69 51,637.67 0.0K
10:05 51,636.43 51,636.43 51,579.31 51,581.32 0.0K
10:06 51,578.00 51,626.42 51,561.47 51,626.42 0.0K
10:07 51,626.98 51,638.42 51,605.85 51,623.50 0.0K
10:08 51,615.60 51,679.57 51,609.62 51,679.57 0.0K
10:09 51,676.49 51,724.68 51,676.49 51,720.29 0.0K
10:10 51,706.96 51,706.96 51,653.65 51,677.59 0.0K
10:11 51,640.96 51,640.96 51,591.81 51,610.17 0.0K
10:12 51,622.29 51,660.40 51,608.69 51,660.40 0.0K
10:13 51,662.85 51,694.68 51,662.85 51,695.10 0.0K
10:14 51,691.29 51,691.59 51,667.48 51,684.47 0.0K
10:15 51,692.81 51,692.81 51,658.45 51,661.47 0.0K
10:16 51,667.90 51,687.79 51,663.65 51,665.76 0.0K
10:17 51,663.34 51,692.23 51,641.55 51,668.31 0.0K
10:18 51,669.65 51,674.17 51,656.42 51,665.06 0.0K
10:19 51,670.63 51,678.81 51,658.62 51,675.36 0.0K
10:20 51,685.72 51,724.94 51,683.64 51,721.45 0.0K
10:21 51,720.56 51,743.01 51,714.87 51,723.81 0.0K
10:22 51,733.66 51,733.66 51,700.25 51,704.16 0.0K
10:23 51,708.92 51,723.96 51,697.00 51,723.96 0.0K
10:24 51,722.49 51,722.49 51,665.19 51,679.53 0.0K
10:25 51,687.99 51,698.71 51,667.43 51,694.16 0.0K
10:26 51,695.58 51,748.96 51,694.09 51,748.96 0.0K
10:27 51,752.14 51,781.60 51,752.14 51,767.01 0.0K
10:28 51,770.67 51,770.67 51,727.42 51,757.37 0.0K
10:29 51,754.83 51,754.83 51,736.11 51,752.86 0.0K
10:30 51,752.56 51,798.70 51,748.84 51,798.70 0.0K
10:31 51,798.68 51,798.68 51,754.43 51,758.86 0.0K
10:32 51,766.64 51,766.64 51,691.72 51,728.28 0.0K
10:33 51,725.51 51,725.51 51,684.79 51,684.79 0.0K
10:34 51,676.93 51,676.93 51,630.76 51,630.76 0.0K
10:35 51,639.50 51,677.00 51,620.09 51,676.52 0.0K
10:36 51,678.11 51,691.10 51,670.97 51,691.10 0.0K
10:37 51,688.90 51,706.52 51,671.03 51,706.52 0.0K
10:38 51,706.93 51,721.18 51,692.88 51,694.69 0.0K
10:39 51,694.53 51,735.89 51,693.69 51,730.19 0.0K
10:40 51,735.74 51,769.41 51,735.74 51,769.41 0.0K
10:41 51,772.18 51,803.96 51,772.18 51,799.35 0.0K
10:42 51,803.05 51,833.08 51,803.05 51,825.51 0.0K
10:43 51,830.62 51,830.62 51,773.89 51,777.75 0.0K
10:44 51,775.07 51,787.97 51,769.15 51,780.55 0.0K
10:45 51,784.80 51,828.13 51,784.80 51,816.55 0.0K
10:46 51,814.69 51,814.69 51,742.46 51,745.32 0.0K
10:47 51,748.13 51,764.60 51,731.31 51,764.85 0.0K
10:48 51,763.96 51,769.67 51,745.78 51,754.34 0.0K
10:49 51,755.81 51,780.36 51,755.81 51,770.42 0.0K
10:50 51,775.92 51,785.34 51,735.85 51,739.48 0.0K
10:51 51,738.83 51,738.83 51,706.73 51,730.13 0.0K
10:52 51,725.65 51,750.51 51,723.95 51,743.06 0.0K
10:53 51,743.72 51,756.60 51,731.14 51,754.61 0.0K
10:54 51,756.39 51,761.96 51,735.78 51,745.87 0.0K
10:55 51,745.76 51,747.09 51,739.16 51,739.16 0.0K
10:56 51,711.43 51,713.26 51,700.14 51,710.23 0.0K
10:57 51,711.09 51,711.09 51,690.99 51,696.75 0.0K
10:58 51,695.54 51,695.54 51,642.38 51,646.13 0.0K
10:59 51,648.52 51,674.86 51,635.68 51,637.29 0.0K
11:00 51,652.30 51,658.51 51,521.71 51,521.71 0.0K
11:01 51,526.95 51,566.31 51,523.32 51,523.32 0.0K
11:02 51,523.91 51,537.18 51,481.78 51,497.70 0.0K
11:03 51,485.82 51,494.25 51,448.97 51,494.25 0.0K
11:04 51,496.05 51,560.11 51,496.05 51,560.11 0.0K
11:05 51,565.94 51,565.94 51,549.96 51,554.71 0.0K
11:06 51,551.82 51,576.56 51,519.45 51,572.98 0.0K
11:07 51,586.94 51,600.99 51,558.36 51,558.36 0.0K
11:08 51,553.62 51,575.41 51,521.85 51,521.85 0.0K
11:09 51,510.22 51,543.16 51,510.22 51,536.88 0.0K
11:10 51,533.27 51,561.18 51,533.27 51,555.25 0.0K
11:11 51,555.87 51,576.18 51,555.87 51,572.98 0.0K
11:12 51,571.15 51,590.57 51,570.47 51,584.92 0.0K
11:13 51,580.63 51,607.51 51,580.63 51,603.63 0.0K
11:14 51,602.55 51,610.56 51,580.10 51,604.70 0.0K
11:15 51,600.14 51,608.61 51,577.03 51,599.48 0.0K
11:16 51,599.33 51,603.86 51,564.39 51,564.39 0.0K
11:17 51,561.36 51,565.39 51,552.29 51,557.99 0.0K
11:18 51,567.31 51,598.34 51,567.31 51,568.26 0.0K
11:19 51,567.44 51,576.63 51,563.43 51,574.68 0.0K
11:20 51,567.90 51,567.90 51,524.61 51,546.53 0.0K
11:21 51,549.24 51,585.80 51,549.24 51,585.80 0.0K
11:22 51,586.78 51,598.63 51,541.53 51,541.53 0.0K
11:23 51,539.98 51,563.45 51,536.13 51,542.79 0.0K
11:24 51,537.61 51,574.41 51,537.61 51,544.04 0.0K
11:25 51,538.19 51,559.27 51,538.19 51,547.68 0.0K
11:26 51,554.35 51,562.82 51,540.36 51,556.78 0.0K
11:27 51,554.13 51,573.17 51,550.03 51,572.22 0.0K
11:28 51,569.62 51,569.62 51,545.68 51,552.28 0.0K
11:29 51,554.78 51,562.51 51,553.45 51,562.51 0.0K
11:30 51,563.20 51,567.66 51,545.12 51,545.12 0.0K
11:31 51,552.52 51,555.00 51,522.42 51,534.60 0.0K
11:32 51,537.25 51,537.25 51,455.09 51,483.42 0.0K
11:33 51,483.89 51,522.40 51,454.47 51,522.40 0.0K
11:34 51,525.80 51,525.80 51,480.97 51,483.93 0.0K
11:35 51,484.32 51,497.80 51,442.79 51,472.94 0.0K
11:36 51,467.62 51,473.44 51,443.74 51,473.44 0.0K
11:37 51,475.42 51,552.83 51,475.42 51,544.74 0.0K
11:38 51,545.65 51,549.69 51,519.41 51,524.61 0.0K
11:39 51,524.40 51,544.89 51,500.17 51,500.17 0.0K
11:40 51,502.84 51,502.84 51,469.28 51,469.28 0.0K
11:41 51,462.24 51,479.64 51,459.23 51,479.64 0.0K
11:42 51,477.29 51,481.72 51,465.18 51,481.72 0.0K
11:43 51,481.51 51,481.51 51,413.64 51,451.23 0.0K
11:44 51,449.79 51,450.65 51,434.22 51,436.36 0.0K
11:45 51,436.59 51,460.05 51,430.95 51,455.13 0.0K
11:46 51,456.64 51,491.63 51,434.94 51,491.63 0.0K
11:47 51,487.64 51,509.06 51,466.76 51,466.76 0.0K
11:48 51,464.55 51,485.74 51,458.87 51,480.73 0.0K
11:49 51,481.23 51,497.02 51,481.23 51,492.59 0.0K
11:50 51,492.94 51,534.38 51,474.89 51,534.38 0.0K
11:51 51,544.79 51,544.79 51,517.39 51,517.93 0.0K
11:52 51,511.10 51,511.10 51,478.40 51,492.73 0.0K
11:53 51,503.05 51,507.07 51,463.26 51,485.09 0.0K
11:54 51,473.63 51,480.40 51,450.57 51,450.57 0.0K
11:55 51,444.51 51,450.43 51,418.12 51,441.32 0.0K
11:56 51,441.08 51,445.47 51,433.02 51,443.33 0.0K
11:57 51,440.54 51,448.59 51,416.52 51,446.07 0.0K
11:58 51,442.48 51,446.25 51,410.35 51,410.35 0.0K
11:59 51,408.16 51,439.65 51,408.16 51,438.60 0.0K
12:00 51,439.61 51,439.61 51,412.09 51,421.31 0.0K
12:01 51,415.88 51,415.88 51,373.37 51,373.37 0.0K
12:02 51,377.58 51,404.97 51,377.58 51,399.98 0.0K
12:03 51,419.65 51,461.24 51,419.65 51,461.24 0.0K
12:04 51,461.91 51,482.86 51,459.17 51,461.43 0.0K
12:05 51,454.75 51,455.58 51,436.64 51,455.58 0.0K
12:06 51,456.89 51,460.67 51,441.78 51,455.50 0.0K
12:07 51,456.96 51,460.19 51,427.41 51,430.40 0.0K
12:08 51,429.20 51,468.13 51,428.19 51,468.13 0.0K
12:09 51,459.62 51,471.54 51,451.60 51,459.77 0.0K
12:10 51,458.23 51,486.10 51,455.87 51,486.10 0.0K
12:11 51,501.12 51,506.08 51,484.36 51,490.56 0.0K
12:12 51,490.90 51,508.56 51,479.87 51,483.08 0.0K
12:13 51,484.04 51,490.64 51,472.98 51,480.09 0.0K
12:14 51,481.50 51,497.45 51,473.40 51,481.07 0.0K
12:15 51,479.74 51,523.20 51,479.74 51,522.36 0.0K
12:16 51,523.71 51,525.63 51,511.73 51,525.63 0.0K
12:17 51,526.17 51,527.84 51,507.04 51,511.06 0.0K
12:18 51,507.62 51,523.87 51,502.04 51,523.20 0.0K
12:19 51,518.45 51,540.98 51,518.45 51,540.31 0.0K
12:20 51,549.84 51,560.54 51,549.39 51,555.53 0.0K
12:21 51,554.68 51,600.75 51,554.68 51,578.88 0.0K
12:22 51,581.57 51,604.86 51,581.57 51,587.17 0.0K
12:23 51,587.08 51,594.95 51,587.08 51,589.10 0.0K
12:24 51,583.40 51,584.19 51,570.46 51,576.96 0.0K
12:25 51,572.84 51,572.84 51,558.41 51,561.15 0.0K
12:26 51,567.15 51,567.97 51,552.45 51,557.62 0.0K
12:27 51,559.23 51,570.92 51,559.23 51,570.92 0.0K
12:28 51,569.02 51,569.02 51,540.18 51,548.42 0.0K
12:29 51,550.08 51,551.54 51,531.99 51,546.78 0.0K
12:30 51,550.01 51,550.01 51,526.23 51,530.18 0.0K
12:31 51,527.65 51,527.65 51,505.89 51,505.89 0.0K
12:32 51,510.84 51,516.59 51,509.73 51,514.38 0.0K
12:33 51,514.62 51,523.05 51,503.35 51,517.22 0.0K
12:34 51,510.95 51,510.95 51,472.25 51,474.70 0.0K
12:35 51,478.18 51,478.18 51,442.18 51,474.22 0.0K
12:36 51,470.88 51,470.88 51,424.72 51,430.83 0.0K
12:37 51,429.19 51,429.19 51,400.71 51,425.30 0.0K
12:38 51,424.77 51,424.77 51,379.51 51,379.51 0.0K
12:39 51,381.09 51,387.02 51,377.03 51,381.05 0.0K
12:40 51,381.64 51,398.69 51,381.64 51,398.69 0.0K
12:41 51,399.52 51,447.97 51,391.13 51,447.97 0.0K
12:42 51,449.46 51,494.87 51,449.46 51,495.35 0.0K
12:43 51,495.66 51,516.22 51,484.60 51,516.22 0.0K
12:44 51,517.78 51,541.95 51,513.85 51,541.95 0.0K
12:45 51,542.03 51,542.50 51,532.48 51,539.44 0.0K
12:46 51,538.03 51,538.03 51,505.50 51,520.56 0.0K
12:47 51,512.86 51,512.86 51,455.19 51,455.19 0.0K
12:48 51,457.89 51,461.67 51,453.20 51,458.15 0.0K
12:49 51,457.31 51,493.80 51,454.40 51,491.11 0.0K
12:50 51,494.15 51,501.70 51,478.39 51,478.39 0.0K
12:51 51,479.88 51,502.48 51,479.88 51,494.24 0.0K
12:52 51,492.50 51,506.69 51,478.72 51,482.66 0.0K
12:53 51,482.69 51,482.69 51,457.27 51,457.27 0.0K
12:54 51,452.94 51,461.50 51,446.42 51,461.50 0.0K
12:55 51,459.16 51,461.54 51,455.94 51,458.83 0.0K
12:56 51,451.99 51,451.99 51,444.59 51,444.59 0.0K
12:57 51,443.98 51,443.98 51,434.17 51,443.64 0.0K
12:58 51,446.35 51,449.73 51,444.07 51,444.53 0.0K
12:59 51,440.57 51,455.52 51,440.06 51,440.06 0.0K
13:00 51,432.67 51,448.89 51,430.30 51,445.61 0.0K
13:01 51,446.11 51,461.91 51,437.48 51,461.91 0.0K
13:02 51,459.51 51,459.51 51,396.52 51,438.86 0.0K
13:03 51,440.67 51,464.49 51,439.41 51,459.27 0.0K
13:04 51,465.21 51,476.81 51,449.43 51,454.63 0.0K
13:05 51,451.94 51,482.01 51,451.94 51,463.14 0.0K
13:06 51,460.90 51,461.51 51,440.18 51,461.86 0.0K
13:07 51,467.80 51,492.56 51,467.22 51,492.30 0.0K
13:08 51,489.08 51,508.51 51,488.04 51,503.30 0.0K
13:09 51,504.08 51,504.51 51,492.82 51,498.85 0.0K
13:10 51,496.11 51,496.11 51,442.48 51,442.48 0.0K
13:11 51,446.91 51,462.52 51,444.94 51,453.56 0.0K
13:12 51,450.49 51,450.49 51,388.62 51,388.62 0.0K
13:13 51,391.53 51,391.53 51,368.18 51,375.76 0.0K
13:14 51,370.31 51,370.31 51,335.44 51,342.51 0.0K
13:15 51,345.05 51,380.40 51,345.05 51,380.40 0.0K
13:16 51,381.38 51,411.34 51,372.08 51,411.34 0.0K
13:17 51,404.90 51,407.70 51,384.91 51,386.93 0.0K
13:18 51,391.78 51,429.53 51,391.78 51,429.53 0.0K
13:19 51,435.88 51,474.58 51,435.88 51,474.58 0.0K
13:20 51,475.94 51,513.43 51,475.94 51,512.07 0.0K
13:21 51,510.28 51,520.20 51,504.92 51,504.92 0.0K
13:22 51,498.20 51,516.54 51,490.66 51,514.38 0.0K
13:23 51,513.43 51,513.43 51,486.07 51,486.07 0.0K
13:24 51,490.79 51,495.14 51,488.03 51,493.40 0.0K
13:25 51,491.52 51,505.04 51,491.02 51,491.02 0.0K
13:26 51,494.28 51,494.57 51,481.16 51,481.16 0.0K
13:27 51,481.51 51,492.52 51,476.52 51,478.94 0.0K
13:28 51,475.59 51,475.59 51,459.31 51,465.04 0.0K
13:29 51,465.16 51,475.22 51,461.95 51,470.22 0.0K
13:30 51,470.61 51,478.56 51,457.52 51,478.56 0.0K
13:31 51,480.37 51,508.61 51,480.37 51,508.61 0.0K
13:32 51,510.63 51,523.70 51,508.25 51,508.25 0.0K
13:33 51,508.33 51,521.54 51,501.08 51,518.84 0.0K
13:34 51,520.13 51,528.01 51,510.18 51,528.01 0.0K
13:35 51,525.85 51,525.85 51,500.75 51,502.15 0.0K
13:36 51,500.91 51,506.80 51,495.94 51,502.78 0.0K
13:37 51,504.32 51,506.12 51,465.25 51,465.25 0.0K
13:38 51,466.27 51,491.05 51,462.30 51,491.05 0.0K
13:39 51,491.44 51,499.21 51,491.44 51,499.21 0.0K
13:40 51,501.86 51,517.85 51,501.86 51,515.63 0.0K
13:41 51,515.70 51,530.22 51,512.19 51,517.48 0.0K
13:42 51,519.70 51,519.70 51,504.48 51,509.41 0.0K
13:43 51,509.65 51,509.65 51,492.04 51,492.00 0.0K
13:44 51,493.31 51,496.00 51,486.06 51,492.62 0.0K
13:45 51,497.25 51,503.08 51,492.49 51,496.20 0.0K
13:46 51,498.25 51,525.18 51,498.25 51,515.90 0.0K
13:47 51,515.60 51,515.60 51,482.86 51,492.13 0.0K
13:48 51,486.28 51,504.51 51,483.90 51,504.51 0.0K
13:49 51,507.19 51,507.19 51,478.50 51,485.08 0.0K
13:50 51,481.25 51,485.03 51,479.27 51,480.33 0.0K
13:51 51,482.23 51,513.70 51,482.23 51,513.70 0.0K
13:52 51,514.48 51,537.47 51,512.33 51,537.47 0.0K
13:53 51,538.04 51,543.30 51,538.04 51,540.09 0.0K
13:54 51,535.04 51,550.34 51,535.04 51,539.99 0.0K
13:55 51,539.80 51,539.80 51,522.40 51,528.14 0.0K
13:56 51,527.30 51,530.91 51,522.47 51,522.76 0.0K
13:57 51,523.98 51,539.92 51,513.76 51,539.92 0.0K
13:58 51,542.82 51,546.55 51,532.92 51,534.99 0.0K
13:59 51,535.77 51,538.67 51,532.47 51,538.67 0.0K
14:00 51,540.13 51,540.13 51,512.26 51,522.98 0.0K
14:01 51,505.18 51,505.18 51,477.09 51,487.78 0.0K
14:02 51,489.01 51,500.68 51,484.53 51,495.67 0.0K
14:03 51,505.92 51,509.29 51,489.07 51,495.32 0.0K
14:04 51,494.03 51,521.25 51,494.03 51,514.98 0.0K
14:05 51,513.12 51,514.09 51,501.37 51,514.09 0.0K
14:06 51,512.33 51,530.09 51,509.48 51,530.09 0.0K
14:07 51,528.05 51,538.16 51,524.97 51,532.16 0.0K
14:08 51,532.44 51,557.81 51,531.49 51,556.64 0.0K
14:09 51,552.91 51,555.63 51,549.63 51,549.63 0.0K
14:10 51,542.96 51,542.96 51,523.79 51,523.79 0.0K
14:11 51,517.98 51,518.77 51,512.59 51,517.47 0.0K
14:12 51,515.94 51,530.02 51,509.86 51,511.88 0.0K
14:13 51,511.49 51,512.51 51,480.79 51,488.60 0.0K
14:14 51,488.99 51,496.61 51,486.23 51,490.09 0.0K
14:15 51,472.74 51,475.69 51,452.26 51,456.11 0.0K
14:16 51,457.18 51,467.61 51,451.43 51,463.25 0.0K
14:17 51,463.18 51,463.18 51,437.34 51,455.79 0.0K
14:18 51,457.31 51,471.15 51,454.26 51,468.37 0.0K
14:19 51,465.41 51,477.24 51,463.32 51,470.35 0.0K
14:20 51,473.31 51,473.31 51,447.37 51,452.26 0.0K
14:21 51,451.35 51,451.35 51,444.32 51,448.07 0.0K
14:22 51,449.70 51,453.52 51,444.28 51,444.73 0.0K
14:23 51,444.55 51,444.55 51,426.71 51,431.59 0.0K
14:24 51,429.73 51,437.87 51,423.78 51,435.14 0.0K
14:25 51,437.35 51,453.94 51,432.30 51,453.94 0.0K
14:26 51,457.68 51,493.09 51,457.68 51,493.11 0.0K
14:27 51,504.09 51,504.56 51,477.23 51,477.23 0.0K
14:28 51,473.40 51,475.74 51,452.62 51,452.62 0.0K
14:29 51,451.83 51,457.41 51,439.57 51,439.57 0.0K
14:30 51,440.20 51,444.22 51,423.67 51,438.00 0.0K
14:31 51,436.50 51,444.80 51,436.50 51,443.60 0.0K
14:32 51,443.63 51,452.34 51,426.92 51,432.08 0.0K
14:33 51,434.33 51,440.85 51,425.62 51,425.62 0.0K
14:34 51,427.00 51,434.50 51,421.54 51,426.00 0.0K
14:35 51,427.23 51,432.83 51,403.82 51,411.93 0.0K
14:36 51,412.72 51,412.72 51,390.96 51,395.06 0.0K
14:37 51,396.77 51,400.45 51,389.14 51,400.15 0.0K
14:38 51,401.28 51,417.59 51,393.29 51,416.69 0.0K
14:39 51,423.04 51,435.81 51,415.10 51,435.81 0.0K
14:40 51,435.52 51,450.20 51,426.37 51,427.94 0.0K
14:41 51,426.20 51,426.20 51,401.12 51,407.94 0.0K
14:42 51,408.61 51,414.83 51,390.32 51,392.24 0.0K
14:43 51,392.54 51,394.25 51,374.15 51,374.60 0.0K
14:44 51,373.67 51,380.13 51,364.77 51,379.91 0.0K
14:45 51,379.48 51,382.97 51,364.24 51,363.56 0.0K
14:46 51,362.76 51,366.29 51,315.85 51,325.99 0.0K
14:47 51,325.08 51,329.02 51,311.92 51,329.02 0.0K
14:48 51,332.56 51,333.83 51,320.61 51,331.11 0.0K
14:49 51,330.66 51,368.02 51,329.67 51,368.02 0.0K
14:50 51,368.45 51,416.70 51,368.45 51,416.70 0.0K
14:51 51,416.30 51,426.04 51,413.31 51,423.09 0.0K
14:52 51,425.25 51,438.02 51,425.25 51,434.04 0.0K
14:53 51,440.52 51,462.94 51,440.42 51,461.11 0.0K
14:54 51,467.83 51,494.72 51,467.83 51,482.45 0.0K
14:55 51,482.26 51,482.26 51,464.83 51,472.44 0.0K
14:56 51,469.05 51,470.81 51,450.32 51,459.83 0.0K
14:57 51,460.22 51,470.34 51,460.22 51,466.49 0.0K
14:58 51,462.07 51,462.07 51,455.02 51,457.80 0.0K
14:59 51,457.04 51,457.04 51,409.79 51,409.79 0.0K
15:00 51,362.26 51,432.78 51,355.88 51,432.78 0.0K
15:01 51,441.02 51,450.84 51,423.03 51,442.19 0.0K
15:02 51,443.16 51,453.12 51,428.28 51,428.28 0.0K
15:03 51,426.33 51,426.33 51,405.54 51,406.54 0.0K
15:04 51,405.76 51,416.74 51,405.76 51,406.26 0.0K
15:05 51,400.12 51,400.12 51,378.14 51,391.25 0.0K
15:06 51,391.96 51,391.96 51,374.43 51,378.31 0.0K
15:07 51,378.80 51,378.80 51,355.41 51,362.23 0.0K
15:08 51,360.54 51,374.76 51,360.54 51,368.39 0.0K
15:09 51,365.82 51,366.90 51,355.19 51,355.19 0.0K
15:10 51,358.43 51,384.76 51,352.62 51,384.76 0.0K
15:11 51,383.87 51,387.25 51,381.06 51,382.08 0.0K
15:12 51,381.70 51,381.70 51,363.96 51,366.68 0.0K
15:13 51,364.41 51,373.15 51,357.68 51,372.08 0.0K
15:14 51,372.11 51,384.45 51,363.76 51,381.08 0.0K
15:15 51,381.74 51,381.74 51,369.05 51,375.17 0.0K
15:16 51,375.53 51,391.45 51,375.53 51,378.20 0.0K
15:17 51,377.58 51,377.58 51,345.81 51,347.26 0.0K
15:18 51,342.97 51,356.61 51,341.55 51,343.16 0.0K
15:19 51,335.91 51,335.91 51,315.07 51,315.71 0.0K
15:20 51,317.04 51,350.93 51,313.97 51,348.54 0.0K
15:21 51,349.75 51,369.16 51,348.91 51,369.16 0.0K
15:22 51,369.30 51,374.58 51,359.03 51,369.45 0.0K
15:23 51,366.94 51,371.51 51,357.57 51,371.26 0.0K
15:24 51,372.36 51,384.93 51,369.25 51,384.93 0.0K
15:25 51,388.53 51,388.53 51,368.28 51,374.87 0.0K
15:26 51,372.20 51,398.78 51,372.20 51,397.53 0.0K
15:27 51,403.12 51,407.85 51,396.36 51,406.48 0.0K
15:28 51,403.71 51,413.12 51,403.71 51,407.87 0.0K
15:29 51,410.30 51,424.66 51,410.30 51,419.06 0.0K
15:30 51,414.37 51,414.37 51,388.60 51,400.85 0.0K
15:31 51,403.59 51,410.38 51,397.02 51,410.38 0.0K
15:32 51,411.66 51,449.22 51,407.83 51,449.22 0.0K
15:33 51,445.50 51,447.59 51,439.51 51,439.51 0.0K
15:34 51,428.85 51,436.77 51,427.20 51,433.64 0.0K
15:35 51,428.33 51,439.43 51,423.77 51,427.29 0.0K
15:36 51,424.79 51,453.62 51,414.23 51,453.62 0.0K
15:37 51,453.84 51,453.84 51,437.03 51,437.03 0.0K
15:38 51,435.86 51,435.86 51,391.58 51,391.58 0.0K
15:39 51,390.68 51,390.68 51,374.99 51,388.02 0.0K
15:40 51,390.04 51,421.08 51,390.04 51,408.44 0.0K
15:41 51,411.41 51,414.67 51,407.97 51,412.84 0.0K
15:42 51,414.05 51,418.94 51,382.75 51,382.75 0.0K
15:43 51,374.54 51,385.51 51,372.16 51,381.14 0.0K
15:44 51,381.94 51,400.17 51,370.90 51,370.90 0.0K
15:45 51,375.18 51,394.56 51,375.18 51,394.56 0.0K
15:46 51,399.53 51,406.78 51,394.35 51,394.35 0.0K
15:47 51,394.65 51,399.13 51,382.23 51,397.34 0.0K
15:48 51,397.84 51,397.84 51,370.08 51,382.19 0.0K
15:49 51,382.60 51,386.14 51,374.34 51,385.17 0.0K
15:50 51,360.14 51,374.95 51,346.37 51,369.01 0.0K
15:51 51,361.14 51,361.14 51,313.01 51,324.41 0.0K
15:52 51,321.07 51,334.48 51,296.82 51,297.88 0.0K
15:53 51,295.40 51,339.62 51,283.63 51,339.62 0.0K
15:54 51,342.07 51,348.52 51,335.20 51,348.52 0.0K
15:55 51,272.18 51,272.18 51,216.90 51,221.23 0.0K
15:56 51,223.57 51,244.28 51,220.90 51,235.03 0.0K
15:57 51,232.42 51,233.15 51,216.03 51,216.03 0.0K
15:58 51,211.67 51,255.42 51,201.55 51,252.86 0.0K
15:59 51,268.62 51,268.62 51,216.77 51,234.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available