NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,314.92 51,336.25 51,206.77 51,206.77 0.0K
09:31 51,207.41 51,235.40 51,157.18 51,161.74 0.0K
09:32 51,161.60 51,161.60 51,015.34 51,030.69 0.0K
09:33 51,046.66 51,046.66 50,970.67 50,998.09 0.0K
09:34 51,015.98 51,015.98 50,956.82 50,978.24 0.0K
09:35 50,983.38 51,031.24 50,939.81 51,021.52 0.0K
09:36 51,023.41 51,072.45 50,987.02 50,987.02 0.0K
09:37 51,006.09 51,039.44 50,986.43 51,023.45 0.0K
09:38 51,040.37 51,067.93 51,027.09 51,030.07 0.0K
09:39 51,023.25 51,041.52 50,989.97 50,989.97 0.0K
09:40 51,006.54 51,035.70 50,960.21 51,027.29 0.0K
09:41 51,018.79 51,078.48 50,998.45 51,078.48 0.0K
09:42 51,076.68 51,143.58 51,069.70 51,143.58 0.0K
09:43 51,143.39 51,177.63 51,120.08 51,174.66 0.0K
09:44 51,172.35 51,202.23 51,172.35 51,187.22 0.0K
09:45 51,197.22 51,298.91 51,197.22 51,292.07 0.0K
09:46 51,300.39 51,315.06 51,249.18 51,268.23 0.0K
09:47 51,268.14 51,274.22 51,191.65 51,191.65 0.0K
09:48 51,183.63 51,216.66 51,164.37 51,164.37 0.0K
09:49 51,157.91 51,157.91 51,113.23 51,113.23 0.0K
09:50 51,145.90 51,215.80 51,145.90 51,156.15 0.0K
09:51 51,165.80 51,200.88 51,153.24 51,168.28 0.0K
09:52 51,149.88 51,202.90 51,125.47 51,202.90 0.0K
09:53 51,201.47 51,221.03 51,201.47 51,210.30 0.0K
09:54 51,215.88 51,250.73 51,196.27 51,239.76 0.0K
09:55 51,243.75 51,253.88 51,230.07 51,247.18 0.0K
09:56 51,242.46 51,305.50 51,242.46 51,304.02 0.0K
09:57 51,304.09 51,328.89 51,298.87 51,329.06 0.0K
09:58 51,331.78 51,354.87 51,306.84 51,349.94 0.0K
09:59 51,359.38 51,364.76 51,334.49 51,344.01 0.0K
10:00 51,342.75 51,418.06 51,309.08 51,333.49 0.0K
10:01 51,330.14 51,355.60 51,295.67 51,355.60 0.0K
10:02 51,360.80 51,400.65 51,346.40 51,363.72 0.0K
10:03 51,357.50 51,433.17 51,357.50 51,420.85 0.0K
10:04 51,431.06 51,441.89 51,413.20 51,421.25 0.0K
10:05 51,422.94 51,434.68 51,384.31 51,434.68 0.0K
10:06 51,435.00 51,435.00 51,388.66 51,391.61 0.0K
10:07 51,392.80 51,399.60 51,355.77 51,392.82 0.0K
10:08 51,401.46 51,407.85 51,376.57 51,382.99 0.0K
10:09 51,395.40 51,401.08 51,338.28 51,360.64 0.0K
10:10 51,354.00 51,401.75 51,345.47 51,401.75 0.0K
10:11 51,406.17 51,474.12 51,406.17 51,446.49 0.0K
10:12 51,462.57 51,469.59 51,425.12 51,432.86 0.0K
10:13 51,434.45 51,443.32 51,426.19 51,440.91 0.0K
10:14 51,435.59 51,442.52 51,419.19 51,419.19 0.0K
10:15 51,421.43 51,455.86 51,410.49 51,455.86 0.0K
10:16 51,462.86 51,469.71 51,422.62 51,422.62 0.0K
10:17 51,419.94 51,419.94 51,380.88 51,396.98 0.0K
10:18 51,398.53 51,421.86 51,398.53 51,412.99 0.0K
10:19 51,406.28 51,455.35 51,406.28 51,440.65 0.0K
10:20 51,435.10 51,465.70 51,402.51 51,465.70 0.0K
10:21 51,463.13 51,508.08 51,454.19 51,500.50 0.0K
10:22 51,487.79 51,561.89 51,481.82 51,555.41 0.0K
10:23 51,556.65 51,556.65 51,519.42 51,550.28 0.0K
10:24 51,559.60 51,688.71 51,559.60 51,684.66 0.0K
10:25 51,682.95 51,729.61 51,682.95 51,725.96 0.0K
10:26 51,741.34 51,751.20 51,704.70 51,704.70 0.0K
10:27 51,680.98 51,680.98 51,514.76 51,514.76 0.0K
10:28 51,500.03 51,500.03 51,458.08 51,475.63 0.0K
10:29 51,481.78 51,508.58 51,475.04 51,487.36 0.0K
10:30 51,485.48 51,543.09 51,485.48 51,530.79 0.0K
10:31 51,527.86 51,540.85 51,516.79 51,538.65 0.0K
10:32 51,548.08 51,635.65 51,548.08 51,635.07 0.0K
10:33 51,627.65 51,627.65 51,596.10 51,608.12 0.0K
10:34 51,603.41 51,665.20 51,603.41 51,657.81 0.0K
10:35 51,655.95 51,700.02 51,646.62 51,670.35 0.0K
10:36 51,668.09 51,694.32 51,658.45 51,666.22 0.0K
10:37 51,670.57 51,676.03 51,663.65 51,669.24 0.0K
10:38 51,672.39 51,692.54 51,654.77 51,657.73 0.0K
10:39 51,658.82 51,670.43 51,646.80 51,665.17 0.0K
10:40 51,663.35 51,663.35 51,615.40 51,625.54 0.0K
10:41 51,622.50 51,680.39 51,616.00 51,663.35 0.0K
10:42 51,672.23 51,697.78 51,656.34 51,684.87 0.0K
10:43 51,685.77 51,710.76 51,676.79 51,676.79 0.0K
10:44 51,668.88 51,670.78 51,651.64 51,663.60 0.0K
10:45 51,668.29 51,674.47 51,644.83 51,671.58 0.0K
10:46 51,671.98 51,689.93 51,655.79 51,655.79 0.0K
10:47 51,653.71 51,656.71 51,638.06 51,657.11 0.0K
10:48 51,660.87 51,662.16 51,632.00 51,632.00 0.0K
10:49 51,627.50 51,681.59 51,627.50 51,677.51 0.0K
10:50 51,679.16 51,686.37 51,663.06 51,672.75 0.0K
10:51 51,672.38 51,677.06 51,649.32 51,669.50 0.0K
10:52 51,676.16 51,705.91 51,676.16 51,697.06 0.0K
10:53 51,691.67 51,736.88 51,691.67 51,726.39 0.0K
10:54 51,724.45 51,727.12 51,694.27 51,701.48 0.0K
10:55 51,701.40 51,715.71 51,693.43 51,713.79 0.0K
10:56 51,715.09 51,716.17 51,702.30 51,711.02 0.0K
10:57 51,717.92 51,728.23 51,712.22 51,727.48 0.0K
10:58 51,740.15 51,775.77 51,740.15 51,754.87 0.0K
10:59 51,751.25 51,755.80 51,740.16 51,753.55 0.0K
11:00 51,767.15 51,778.92 51,713.76 51,714.75 0.0K
11:01 51,719.05 51,746.76 51,719.05 51,742.20 0.0K
11:02 51,739.42 51,762.51 51,695.09 51,755.53 0.0K
11:03 51,757.42 51,769.87 51,754.29 51,768.92 0.0K
11:04 51,769.22 51,776.59 51,763.48 51,763.88 0.0K
11:05 51,766.73 51,766.73 51,749.28 51,763.22 0.0K
11:06 51,766.23 51,769.78 51,725.72 51,728.81 0.0K
11:07 51,724.70 51,724.70 51,693.51 51,712.35 0.0K
11:08 51,714.37 51,714.37 51,663.01 51,680.27 0.0K
11:09 51,664.23 51,675.51 51,639.94 51,662.26 0.0K
11:10 51,664.99 51,666.60 51,640.50 51,663.34 0.0K
11:11 51,668.30 51,689.82 51,665.09 51,678.73 0.0K
11:12 51,679.57 51,695.93 51,673.26 51,690.81 0.0K
11:13 51,684.62 51,688.84 51,666.18 51,672.33 0.0K
11:14 51,675.91 51,743.54 51,673.56 51,730.48 0.0K
11:15 51,731.92 51,743.50 51,726.00 51,742.37 0.0K
11:16 51,739.90 51,783.21 51,732.50 51,780.14 0.0K
11:17 51,781.26 51,791.11 51,774.52 51,782.25 0.0K
11:18 51,782.49 51,787.76 51,751.36 51,751.36 0.0K
11:19 51,746.33 51,751.46 51,733.44 51,751.46 0.0K
11:20 51,745.85 51,751.35 51,699.29 51,727.40 0.0K
11:21 51,736.46 51,751.86 51,732.07 51,734.27 0.0K
11:22 51,737.58 51,780.54 51,734.28 51,780.54 0.0K
11:23 51,777.72 51,783.37 51,769.53 51,774.60 0.0K
11:24 51,773.80 51,774.55 51,750.26 51,753.62 0.0K
11:25 51,754.40 51,789.25 51,750.48 51,787.63 0.0K
11:26 51,784.10 51,784.10 51,748.40 51,762.78 0.0K
11:27 51,768.31 51,773.84 51,755.41 51,755.88 0.0K
11:28 51,757.53 51,763.11 51,744.47 51,745.69 0.0K
11:29 51,743.18 51,753.17 51,741.80 51,741.80 0.0K
11:30 51,746.48 51,758.89 51,718.30 51,758.89 0.0K
11:31 51,762.86 51,764.36 51,752.82 51,753.92 0.0K
11:32 51,773.17 51,784.71 51,768.42 51,768.06 0.0K
11:33 51,769.03 51,769.03 51,737.41 51,755.32 0.0K
11:34 51,755.03 51,755.03 51,723.30 51,728.02 0.0K
11:35 51,726.40 51,728.84 51,694.99 51,703.34 0.0K
11:36 51,706.66 51,706.66 51,686.78 51,689.90 0.0K
11:37 51,690.15 51,754.23 51,690.15 51,754.23 0.0K
11:38 51,755.60 51,775.45 51,755.60 51,774.47 0.0K
11:39 51,770.22 51,770.22 51,739.14 51,765.47 0.0K
11:40 51,766.13 51,777.46 51,763.89 51,763.89 0.0K
11:41 51,767.50 51,808.89 51,767.50 51,808.89 0.0K
11:42 51,813.23 51,836.07 51,813.23 51,819.34 0.0K
11:43 51,822.78 51,822.78 51,792.82 51,808.51 0.0K
11:44 51,812.21 51,812.21 51,786.05 51,789.01 0.0K
11:45 51,791.65 51,808.37 51,791.65 51,801.51 0.0K
11:46 51,807.99 51,824.40 51,807.99 51,824.40 0.0K
11:47 51,825.55 51,838.27 51,825.13 51,832.42 0.0K
11:48 51,831.34 51,831.34 51,807.48 51,806.96 0.0K
11:49 51,802.00 51,822.32 51,796.47 51,811.49 0.0K
11:50 51,814.68 51,825.56 51,814.68 51,826.00 0.0K
11:51 51,826.58 51,857.81 51,824.90 51,841.03 0.0K
11:52 51,842.51 51,842.51 51,785.78 51,785.78 0.0K
11:53 51,786.20 51,786.57 51,749.38 51,749.38 0.0K
11:54 51,746.91 51,769.19 51,734.71 51,769.19 0.0K
11:55 51,776.80 51,815.55 51,774.25 51,814.80 0.0K
11:56 51,813.62 51,819.27 51,810.71 51,811.14 0.0K
11:57 51,807.10 51,853.59 51,807.10 51,851.14 0.0K
11:58 51,855.04 51,865.66 51,855.04 51,861.86 0.0K
11:59 51,863.36 51,865.80 51,847.58 51,865.08 0.0K
12:00 51,866.38 51,957.22 51,866.38 51,957.22 0.0K
12:01 51,957.87 51,957.87 51,928.06 51,938.60 0.0K
12:02 51,934.21 51,934.21 51,886.41 51,886.41 0.0K
12:03 51,886.48 51,898.13 51,858.49 51,858.49 0.0K
12:04 51,857.60 51,884.08 51,857.60 51,867.63 0.0K
12:05 51,870.15 51,873.53 51,837.57 51,873.53 0.0K
12:06 51,872.14 51,872.14 51,850.17 51,850.17 0.0K
12:07 51,849.94 51,863.99 51,849.09 51,862.06 0.0K
12:08 51,866.79 51,879.52 51,866.79 51,879.92 0.0K
12:09 51,876.48 51,879.68 51,864.77 51,864.77 0.0K
12:10 51,869.04 51,883.20 51,869.04 51,882.82 0.0K
12:11 51,874.93 51,874.93 51,849.75 51,851.07 0.0K
12:12 51,851.13 51,851.13 51,841.38 51,849.00 0.0K
12:13 51,851.10 51,859.88 51,844.27 51,856.06 0.0K
12:14 51,858.41 51,872.85 51,851.16 51,871.82 0.0K
12:15 51,874.35 51,886.07 51,858.56 51,874.71 0.0K
12:16 51,875.50 51,899.55 51,875.50 51,899.55 0.0K
12:17 51,898.65 51,919.83 51,888.30 51,919.83 0.0K
12:18 51,926.45 51,968.61 51,924.92 51,963.59 0.0K
12:19 51,961.70 51,963.45 51,910.82 51,911.91 0.0K
12:20 51,913.52 51,918.82 51,893.34 51,894.53 0.0K
12:21 51,890.69 51,902.62 51,878.79 51,902.62 0.0K
12:22 51,900.46 51,917.08 51,891.11 51,917.08 0.0K
12:23 51,917.19 51,957.85 51,917.19 51,957.35 0.0K
12:24 51,956.76 51,958.10 51,938.82 51,938.82 0.0K
12:25 51,936.18 51,936.18 51,923.29 51,931.45 0.0K
12:26 51,925.12 51,925.12 51,905.38 51,905.37 0.0K
12:27 51,905.50 51,908.08 51,887.04 51,887.04 0.0K
12:28 51,881.71 51,884.60 51,858.41 51,858.41 0.0K
12:29 51,856.92 51,861.71 51,844.25 51,851.59 0.0K
12:30 51,851.14 51,866.84 51,851.14 51,853.21 0.0K
12:31 51,850.04 51,850.04 51,818.17 51,821.93 0.0K
12:32 51,810.52 51,810.52 51,783.48 51,790.86 0.0K
12:33 51,795.07 51,795.07 51,763.23 51,782.82 0.0K
12:34 51,776.72 51,776.72 51,760.09 51,770.21 0.0K
12:35 51,769.65 51,783.79 51,765.83 51,765.83 0.0K
12:36 51,756.02 51,765.07 51,717.64 51,752.36 0.0K
12:37 51,752.53 51,762.97 51,731.57 51,762.97 0.0K
12:38 51,767.19 51,819.15 51,767.19 51,816.96 0.0K
12:39 51,816.41 51,896.30 51,816.41 51,850.71 0.0K
12:40 51,849.06 51,869.75 51,827.71 51,843.93 0.0K
12:41 51,849.93 51,875.43 51,849.93 51,870.88 0.0K
12:42 51,872.10 51,916.01 51,872.10 51,907.18 0.0K
12:43 51,905.15 51,954.77 51,895.33 51,920.01 0.0K
12:44 51,909.93 51,917.31 51,908.32 51,916.39 0.0K
12:45 51,912.03 51,912.03 51,890.86 51,902.95 0.0K
12:46 51,912.72 51,926.25 51,903.74 51,920.78 0.0K
12:47 51,932.06 51,961.19 51,932.06 51,948.07 0.0K
12:48 51,957.60 51,970.01 51,944.08 51,964.82 0.0K
12:49 51,965.47 51,989.21 51,965.47 51,970.64 0.0K
12:50 51,965.89 51,991.57 51,956.46 51,991.57 0.0K
12:51 51,995.20 52,031.75 51,995.20 52,031.75 0.0K
12:52 52,033.08 52,044.26 51,986.22 51,992.20 0.0K
12:53 51,986.39 52,005.76 51,979.59 52,003.75 0.0K
12:54 52,006.16 52,006.16 51,983.34 51,986.97 0.0K
12:55 51,986.99 51,995.90 51,976.26 51,978.62 0.0K
12:56 51,975.48 51,986.78 51,941.67 51,941.67 0.0K
12:57 51,941.69 51,964.42 51,937.77 51,964.42 0.0K
12:58 51,964.92 51,977.02 51,948.89 51,977.47 0.0K
12:59 51,980.33 51,995.83 51,967.80 51,995.03 0.0K
13:00 52,001.69 52,038.51 52,001.02 52,031.05 0.0K
13:01 52,025.43 52,061.40 52,019.53 52,056.05 0.0K
13:02 52,048.75 52,109.66 52,048.75 52,099.38 0.0K
13:03 52,105.22 52,155.76 52,105.22 52,152.74 0.0K
13:04 52,150.96 52,152.35 52,116.02 52,116.15 0.0K
13:05 52,115.05 52,118.65 52,094.06 52,101.82 0.0K
13:06 52,105.78 52,148.84 52,105.78 52,148.74 0.0K
13:07 52,147.93 52,153.41 52,146.50 52,152.59 0.0K
13:08 52,149.01 52,167.85 52,146.45 52,165.01 0.0K
13:09 52,158.47 52,158.47 52,136.85 52,144.01 0.0K
13:10 52,142.91 52,142.91 52,119.45 52,134.12 0.0K
13:11 52,135.95 52,150.81 52,135.95 52,142.66 0.0K
13:12 52,145.39 52,151.10 52,142.77 52,149.28 0.0K
13:13 52,145.82 52,151.91 52,130.93 52,150.29 0.0K
13:14 52,148.10 52,172.77 52,148.10 52,172.77 0.0K
13:15 52,171.33 52,177.65 52,151.74 52,158.82 0.0K
13:16 52,163.02 52,180.53 52,159.02 52,160.64 0.0K
13:17 52,160.55 52,164.67 52,148.56 52,150.89 0.0K
13:18 52,151.03 52,162.98 52,151.03 52,163.30 0.0K
13:19 52,165.77 52,169.45 52,152.27 52,165.99 0.0K
13:20 52,167.03 52,170.80 52,150.73 52,161.87 0.0K
13:21 52,159.41 52,159.41 52,093.56 52,093.56 0.0K
13:22 52,091.37 52,109.79 52,089.20 52,101.19 0.0K
13:23 52,100.69 52,119.98 52,100.69 52,119.98 0.0K
13:24 52,124.68 52,150.64 52,123.44 52,149.00 0.0K
13:25 52,159.68 52,159.68 52,112.17 52,115.91 0.0K
13:26 52,114.20 52,119.48 52,092.44 52,092.44 0.0K
13:27 52,084.87 52,093.96 52,066.86 52,066.86 0.0K
13:28 52,066.13 52,094.13 52,066.13 52,090.37 0.0K
13:29 52,088.90 52,095.79 52,083.97 52,087.33 0.0K
13:30 52,085.34 52,095.15 52,081.72 52,094.10 0.0K
13:31 52,092.28 52,104.24 52,067.15 52,071.95 0.0K
13:32 52,078.77 52,078.77 52,071.84 52,079.40 0.0K
13:33 52,079.36 52,098.69 52,061.80 52,098.69 0.0K
13:34 52,107.84 52,156.70 52,107.84 52,156.70 0.0K
13:35 52,156.56 52,164.91 52,150.37 52,164.96 0.0K
13:36 52,162.28 52,172.04 52,162.28 52,172.04 0.0K
13:37 52,176.99 52,176.99 52,156.96 52,164.51 0.0K
13:38 52,147.58 52,153.32 52,145.04 52,153.32 0.0K
13:39 52,151.70 52,151.70 52,135.31 52,148.30 0.0K
13:40 52,151.12 52,152.70 52,136.79 52,136.79 0.0K
13:41 52,132.62 52,132.62 52,117.71 52,124.66 0.0K
13:42 52,125.08 52,125.08 52,111.46 52,111.04 0.0K
13:43 52,110.36 52,110.36 52,059.07 52,076.25 0.0K
13:44 52,072.42 52,072.82 52,060.16 52,064.89 0.0K
13:45 52,061.99 52,074.84 52,057.11 52,074.84 0.0K
13:46 52,079.61 52,097.79 52,070.23 52,097.09 0.0K
13:47 52,093.55 52,107.92 52,082.28 52,107.92 0.0K
13:48 52,111.26 52,133.22 52,111.26 52,133.22 0.0K
13:49 52,133.65 52,133.65 52,124.86 52,126.52 0.0K
13:50 52,125.59 52,146.12 52,112.03 52,146.12 0.0K
13:51 52,143.72 52,143.72 52,130.10 52,132.85 0.0K
13:52 52,132.92 52,136.31 52,126.29 52,127.72 0.0K
13:53 52,124.11 52,142.72 52,122.29 52,142.72 0.0K
13:54 52,143.39 52,167.58 52,143.39 52,166.62 0.0K
13:55 52,166.92 52,168.89 52,160.80 52,164.09 0.0K
13:56 52,164.70 52,168.43 52,146.29 52,146.29 0.0K
13:57 52,144.23 52,144.23 52,124.21 52,125.57 0.0K
13:58 52,130.61 52,133.59 52,111.24 52,111.24 0.0K
13:59 52,108.51 52,120.71 52,108.51 52,120.19 0.0K
14:00 52,120.63 52,127.64 52,103.38 52,127.64 0.0K
14:01 52,131.64 52,131.64 52,127.42 52,131.24 0.0K
14:02 52,128.83 52,143.92 52,128.83 52,143.92 0.0K
14:03 52,144.72 52,152.75 52,140.83 52,146.68 0.0K
14:04 52,147.27 52,147.27 52,110.99 52,113.23 0.0K
14:05 52,111.33 52,122.73 52,096.07 52,096.07 0.0K
14:06 52,096.52 52,110.77 52,090.93 52,110.77 0.0K
14:07 52,110.89 52,127.02 52,109.39 52,127.02 0.0K
14:08 52,126.42 52,134.39 52,126.42 52,128.97 0.0K
14:09 52,125.68 52,127.51 52,117.47 52,122.55 0.0K
14:10 52,122.73 52,125.57 52,115.07 52,124.66 0.0K
14:11 52,124.61 52,124.61 52,104.07 52,104.07 0.0K
14:12 52,107.85 52,116.63 52,106.48 52,112.03 0.0K
14:13 52,112.21 52,113.03 52,100.21 52,111.96 0.0K
14:14 52,117.12 52,123.58 52,105.39 52,105.39 0.0K
14:15 52,103.66 52,107.69 52,081.44 52,081.44 0.0K
14:16 52,080.64 52,081.66 52,068.17 52,074.63 0.0K
14:17 52,074.41 52,103.80 52,074.41 52,103.80 0.0K
14:18 52,104.53 52,128.70 52,104.53 52,128.70 0.0K
14:19 52,130.25 52,145.12 52,127.40 52,145.12 0.0K
14:20 52,149.69 52,170.06 52,149.69 52,170.06 0.0K
14:21 52,171.06 52,171.06 52,154.84 52,158.81 0.0K
14:22 52,156.81 52,182.16 52,154.97 52,178.99 0.0K
14:23 52,178.02 52,193.20 52,167.87 52,193.20 0.0K
14:24 52,196.16 52,213.96 52,189.34 52,201.19 0.0K
14:25 52,200.55 52,200.55 52,166.44 52,168.13 0.0K
14:26 52,167.72 52,180.13 52,167.72 52,176.77 0.0K
14:27 52,176.84 52,191.16 52,175.32 52,191.16 0.0K
14:28 52,195.29 52,215.07 52,192.91 52,214.44 0.0K
14:29 52,216.13 52,228.63 52,209.35 52,228.63 0.0K
14:30 52,228.53 52,237.95 52,219.75 52,235.96 0.0K
14:31 52,236.88 52,246.41 52,236.88 52,244.92 0.0K
14:32 52,247.93 52,269.57 52,247.93 52,255.56 0.0K
14:33 52,250.74 52,255.27 52,244.96 52,249.27 0.0K
14:34 52,248.61 52,253.92 52,244.85 52,254.04 0.0K
14:35 52,249.11 52,263.53 52,247.53 52,257.74 0.0K
14:36 52,260.83 52,271.56 52,260.83 52,271.56 0.0K
14:37 52,272.29 52,272.29 52,245.88 52,247.60 0.0K
14:38 52,244.42 52,261.28 52,244.42 52,259.42 0.0K
14:39 52,260.51 52,297.21 52,260.51 52,288.68 0.0K
14:40 52,289.17 52,289.17 52,265.72 52,284.37 0.0K
14:41 52,283.07 52,317.06 52,281.91 52,304.20 0.0K
14:42 52,302.66 52,303.50 52,294.27 52,295.96 0.0K
14:43 52,296.70 52,299.59 52,291.22 52,294.46 0.0K
14:44 52,294.40 52,294.40 52,274.33 52,276.91 0.0K
14:45 52,277.60 52,280.04 52,271.92 52,271.92 0.0K
14:46 52,270.84 52,270.84 52,259.43 52,264.99 0.0K
14:47 52,265.39 52,279.00 52,265.39 52,271.76 0.0K
14:48 52,272.09 52,272.09 52,243.84 52,251.12 0.0K
14:49 52,260.38 52,279.46 52,260.38 52,266.70 0.0K
14:50 52,266.62 52,274.03 52,243.13 52,248.08 0.0K
14:51 52,246.47 52,264.57 52,241.33 52,262.67 0.0K
14:52 52,267.50 52,269.63 52,265.45 52,266.11 0.0K
14:53 52,264.86 52,267.97 52,256.94 52,256.94 0.0K
14:54 52,256.82 52,259.49 52,255.49 52,255.44 0.0K
14:55 52,255.54 52,255.54 52,239.49 52,248.40 0.0K
14:56 52,247.69 52,251.50 52,239.11 52,243.28 0.0K
14:57 52,243.15 52,243.15 52,232.25 52,242.04 0.0K
14:58 52,242.23 52,247.69 52,237.49 52,237.49 0.0K
14:59 52,238.24 52,238.78 52,220.35 52,223.12 0.0K
15:00 52,225.96 52,247.87 52,225.96 52,247.87 0.0K
15:01 52,248.45 52,248.45 52,228.46 52,238.46 0.0K
15:02 52,240.68 52,241.68 52,232.96 52,241.96 0.0K
15:03 52,240.94 52,255.90 52,240.94 52,251.77 0.0K
15:04 52,250.33 52,251.59 52,239.47 52,240.37 0.0K
15:05 52,239.88 52,251.89 52,239.88 52,246.18 0.0K
15:06 52,245.11 52,276.14 52,245.11 52,267.94 0.0K
15:07 52,267.73 52,288.38 52,265.95 52,282.40 0.0K
15:08 52,286.80 52,291.99 52,274.56 52,290.60 0.0K
15:09 52,292.27 52,329.05 52,290.03 52,329.05 0.0K
15:10 52,328.06 52,328.06 52,307.34 52,308.73 0.0K
15:11 52,309.12 52,314.89 52,305.74 52,314.04 0.0K
15:12 52,318.50 52,326.11 52,308.89 52,323.11 0.0K
15:13 52,320.81 52,326.83 52,318.03 52,326.71 0.0K
15:14 52,321.36 52,336.74 52,317.20 52,336.74 0.0K
15:15 52,336.44 52,338.94 52,323.55 52,323.55 0.0K
15:16 52,322.22 52,332.78 52,310.25 52,332.78 0.0K
15:17 52,332.20 52,339.83 52,332.20 52,339.47 0.0K
15:18 52,338.27 52,361.21 52,338.27 52,359.39 0.0K
15:19 52,359.71 52,375.25 52,358.89 52,375.25 0.0K
15:20 52,373.18 52,383.52 52,372.04 52,381.57 0.0K
15:21 52,383.77 52,391.67 52,381.89 52,385.84 0.0K
15:22 52,387.15 52,405.58 52,385.11 52,394.68 0.0K
15:23 52,398.05 52,433.10 52,398.05 52,433.10 0.0K
15:24 52,432.08 52,456.68 52,432.08 52,449.06 0.0K
15:25 52,437.00 52,437.00 52,407.27 52,427.93 0.0K
15:26 52,435.09 52,455.51 52,435.09 52,454.01 0.0K
15:27 52,451.71 52,459.00 52,450.85 52,458.34 0.0K
15:28 52,451.12 52,467.69 52,451.12 52,461.94 0.0K
15:29 52,463.56 52,477.54 52,459.48 52,460.87 0.0K
15:30 52,452.22 52,474.83 52,444.22 52,471.42 0.0K
15:31 52,465.62 52,465.62 52,440.28 52,440.28 0.0K
15:32 52,442.16 52,456.60 52,435.21 52,456.60 0.0K
15:33 52,455.07 52,463.12 52,453.89 52,455.36 0.0K
15:34 52,457.76 52,475.83 52,453.70 52,475.83 0.0K
15:35 52,473.95 52,477.68 52,448.16 52,448.16 0.0K
15:36 52,447.96 52,447.96 52,417.13 52,417.13 0.0K
15:37 52,413.34 52,415.26 52,394.32 52,394.32 0.0K
15:38 52,395.32 52,398.85 52,384.42 52,384.42 0.0K
15:39 52,390.80 52,414.78 52,390.80 52,397.47 0.0K
15:40 52,398.70 52,398.70 52,372.03 52,374.70 0.0K
15:41 52,378.35 52,379.22 52,364.06 52,364.06 0.0K
15:42 52,362.55 52,396.42 52,362.55 52,387.95 0.0K
15:43 52,387.56 52,431.66 52,384.46 52,431.66 0.0K
15:44 52,432.39 52,434.78 52,418.15 52,426.95 0.0K
15:45 52,427.86 52,446.86 52,427.86 52,440.67 0.0K
15:46 52,443.10 52,456.45 52,426.89 52,435.70 0.0K
15:47 52,436.21 52,450.65 52,436.21 52,450.65 0.0K
15:48 52,453.01 52,474.07 52,453.01 52,472.41 0.0K
15:49 52,467.36 52,467.36 52,452.37 52,452.86 0.0K
15:50 52,416.50 52,425.15 52,372.80 52,381.91 0.0K
15:51 52,380.18 52,380.18 52,323.27 52,356.17 0.0K
15:52 52,356.97 52,383.03 52,350.94 52,356.44 0.0K
15:53 52,366.65 52,372.86 52,349.63 52,358.67 0.0K
15:54 52,358.12 52,358.12 52,296.50 52,310.93 0.0K
15:55 52,274.84 52,292.83 52,256.26 52,275.02 0.0K
15:56 52,260.69 52,267.88 52,234.71 52,243.87 0.0K
15:57 52,240.12 52,240.12 52,167.98 52,194.40 0.0K
15:58 52,191.64 52,216.89 52,175.83 52,216.89 0.0K
15:59 52,221.27 52,265.73 52,214.43 52,249.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available