NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,576.24 50,576.24 50,453.33 50,453.33 0.0K
09:31 50,459.72 50,489.86 50,300.22 50,315.50 0.0K
09:32 50,281.80 50,292.75 50,183.85 50,212.48 0.0K
09:33 50,187.96 50,187.96 50,052.67 50,068.09 0.0K
09:34 50,118.56 50,188.89 50,118.56 50,161.08 0.0K
09:35 50,175.08 50,278.65 50,145.64 50,225.95 0.0K
09:36 50,228.32 50,229.96 50,161.32 50,203.49 0.0K
09:37 50,225.09 50,329.32 50,225.09 50,329.32 0.0K
09:38 50,317.85 50,319.70 50,154.90 50,154.90 0.0K
09:39 50,136.14 50,160.99 50,071.93 50,129.41 0.0K
09:40 50,125.23 50,167.07 50,106.35 50,167.07 0.0K
09:41 50,179.78 50,231.60 50,156.77 50,204.64 0.0K
09:42 50,195.25 50,195.25 50,107.26 50,114.14 0.0K
09:43 50,117.62 50,180.24 50,117.62 50,137.52 0.0K
09:44 50,139.74 50,192.99 50,116.87 50,116.85 0.0K
09:45 50,072.32 50,072.32 49,942.42 50,009.35 0.0K
09:46 49,982.74 49,982.74 49,937.61 49,951.54 0.0K
09:47 49,945.91 49,956.68 49,899.78 49,904.79 0.0K
09:48 49,884.00 49,884.68 49,788.25 49,788.25 0.0K
09:49 49,773.10 49,776.42 49,660.61 49,666.96 0.0K
09:50 49,664.56 49,696.24 49,589.19 49,596.03 0.0K
09:51 49,578.28 49,678.33 49,578.28 49,631.52 0.0K
09:52 49,611.63 49,617.74 49,562.10 49,615.98 0.0K
09:53 49,607.96 49,637.55 49,578.02 49,578.02 0.0K
09:54 49,567.75 49,659.13 49,567.75 49,659.13 0.0K
09:55 49,652.38 49,668.52 49,590.84 49,595.39 0.0K
09:56 49,598.72 49,698.71 49,594.38 49,698.71 0.0K
09:57 49,701.00 49,753.34 49,686.92 49,686.92 0.0K
09:58 49,678.10 49,678.10 49,580.77 49,587.97 0.0K
09:59 49,581.15 49,631.67 49,536.04 49,609.57 0.0K
10:00 49,585.10 49,585.10 49,501.87 49,529.11 0.0K
10:01 49,544.02 49,557.05 49,478.96 49,499.26 0.0K
10:02 49,524.84 49,529.71 49,466.49 49,530.25 0.0K
10:03 49,529.99 49,546.07 49,523.10 49,529.50 0.0K
10:04 49,509.27 49,586.79 49,509.27 49,564.23 0.0K
10:05 49,549.93 49,603.18 49,549.93 49,568.45 0.0K
10:06 49,569.37 49,604.06 49,556.76 49,575.51 0.0K
10:07 49,597.61 49,670.14 49,597.61 49,649.86 0.0K
10:08 49,640.34 49,671.77 49,635.44 49,646.57 0.0K
10:09 49,640.76 49,658.20 49,561.62 49,562.58 0.0K
10:10 49,561.40 49,581.67 49,546.95 49,560.14 0.0K
10:11 49,561.37 49,561.37 49,429.11 49,429.11 0.0K
10:12 49,415.57 49,436.17 49,381.91 49,385.42 0.0K
10:13 49,392.63 49,445.94 49,392.63 49,425.84 0.0K
10:14 49,414.13 49,465.18 49,414.13 49,443.73 0.0K
10:15 49,474.97 49,548.04 49,457.72 49,471.62 0.0K
10:16 49,485.35 49,611.78 49,456.65 49,611.78 0.0K
10:17 49,606.87 49,711.85 49,606.87 49,699.36 0.0K
10:18 49,701.88 49,704.37 49,654.06 49,704.37 0.0K
10:19 49,703.03 49,764.31 49,703.03 49,727.80 0.0K
10:20 49,722.00 49,722.00 49,673.37 49,713.20 0.0K
10:21 49,707.21 49,723.05 49,699.69 49,711.81 0.0K
10:22 49,707.85 49,754.78 49,706.17 49,741.88 0.0K
10:23 49,746.18 49,761.06 49,727.05 49,732.56 0.0K
10:24 49,734.62 49,737.13 49,686.12 49,698.85 0.0K
10:25 49,724.41 49,724.41 49,627.94 49,627.94 0.0K
10:26 49,638.90 49,638.90 49,550.91 49,574.98 0.0K
10:27 49,574.83 49,576.54 49,522.63 49,527.01 0.0K
10:28 49,527.18 49,546.66 49,504.15 49,512.08 0.0K
10:29 49,506.39 49,506.39 49,457.05 49,480.82 0.0K
10:30 49,478.49 49,480.07 49,399.65 49,410.22 0.0K
10:31 49,403.68 49,500.71 49,403.68 49,485.85 0.0K
10:32 49,484.02 49,544.91 49,484.02 49,488.61 0.0K
10:33 49,502.93 49,509.51 49,442.62 49,467.74 0.0K
10:34 49,467.14 49,477.53 49,438.42 49,438.29 0.0K
10:35 49,435.67 49,453.52 49,422.80 49,433.36 0.0K
10:36 49,426.25 49,456.87 49,409.31 49,446.94 0.0K
10:37 49,451.15 49,454.00 49,416.02 49,416.02 0.0K
10:38 49,413.24 49,424.79 49,400.98 49,405.99 0.0K
10:39 49,405.72 49,424.33 49,384.18 49,424.33 0.0K
10:40 49,428.88 49,483.80 49,428.88 49,481.18 0.0K
10:41 49,468.31 49,468.31 49,428.89 49,446.07 0.0K
10:42 49,438.10 49,450.27 49,428.26 49,428.09 0.0K
10:43 49,417.17 49,433.10 49,394.98 49,427.39 0.0K
10:44 49,424.37 49,424.37 49,371.77 49,397.30 0.0K
10:45 49,397.22 49,423.06 49,397.22 49,412.15 0.0K
10:46 49,413.89 49,421.85 49,333.44 49,333.44 0.0K
10:47 49,332.37 49,339.71 49,277.20 49,278.26 0.0K
10:48 49,265.56 49,285.88 49,252.34 49,251.92 0.0K
10:49 49,252.19 49,253.59 49,195.14 49,222.57 0.0K
10:50 49,215.78 49,241.32 49,163.72 49,163.72 0.0K
10:51 49,163.77 49,191.50 49,159.08 49,182.42 0.0K
10:52 49,183.73 49,216.19 49,151.46 49,216.19 0.0K
10:53 49,212.30 49,261.26 49,186.67 49,186.67 0.0K
10:54 49,190.26 49,235.35 49,190.26 49,221.45 0.0K
10:55 49,222.93 49,242.78 49,206.09 49,225.61 0.0K
10:56 49,225.57 49,253.83 49,209.11 49,253.83 0.0K
10:57 49,253.55 49,253.55 49,227.12 49,238.63 0.0K
10:58 49,245.99 49,254.59 49,221.62 49,233.95 0.0K
10:59 49,223.30 49,247.01 49,208.33 49,225.78 0.0K
11:00 49,200.07 49,213.24 49,184.99 49,187.75 0.0K
11:01 49,184.94 49,207.36 49,135.99 49,135.99 0.0K
11:02 49,137.88 49,140.19 49,089.46 49,096.75 0.0K
11:03 49,127.29 49,174.63 49,127.29 49,129.27 0.0K
11:04 49,141.91 49,141.91 49,079.65 49,097.31 0.0K
11:05 49,101.73 49,106.55 49,071.56 49,073.91 0.0K
11:06 49,071.51 49,121.27 49,054.00 49,115.05 0.0K
11:07 49,114.73 49,321.39 49,114.73 49,307.38 0.0K
11:08 49,323.77 49,323.77 49,250.71 49,252.22 0.0K
11:09 49,238.59 49,293.02 49,238.59 49,257.36 0.0K
11:10 49,263.12 49,267.59 49,214.09 49,216.12 0.0K
11:11 49,222.86 49,222.86 49,129.87 49,129.87 0.0K
11:12 49,141.05 49,148.12 49,116.02 49,116.02 0.0K
11:13 49,113.75 49,116.98 49,090.49 49,092.75 0.0K
11:14 49,091.46 49,118.38 49,073.87 49,073.87 0.0K
11:15 49,069.52 49,096.75 49,062.38 49,063.27 0.0K
11:16 49,064.75 49,094.20 49,063.00 49,080.62 0.0K
11:17 49,083.68 49,097.54 49,067.77 49,082.50 0.0K
11:18 49,083.73 49,219.20 49,083.73 49,219.20 0.0K
11:19 49,217.94 49,231.75 49,188.90 49,190.49 0.0K
11:20 49,188.64 49,267.59 49,165.74 49,267.59 0.0K
11:21 49,257.87 49,296.53 49,253.84 49,289.96 0.0K
11:22 49,289.43 49,321.92 49,277.89 49,321.92 0.0K
11:23 49,323.81 49,331.91 49,318.41 49,327.83 0.0K
11:24 49,337.02 49,337.02 49,285.69 49,287.45 0.0K
11:25 49,278.80 49,278.80 49,229.28 49,279.19 0.0K
11:26 49,287.72 49,333.09 49,287.72 49,322.07 0.0K
11:27 49,310.48 49,310.48 49,240.91 49,266.19 0.0K
11:28 49,262.15 49,284.82 49,255.96 49,255.96 0.0K
11:29 49,255.63 49,268.13 49,248.57 49,259.10 0.0K
11:30 49,258.92 49,283.77 49,229.25 49,229.25 0.0K
11:31 49,226.92 49,238.85 49,158.09 49,158.09 0.0K
11:32 49,163.40 49,173.35 49,151.43 49,155.47 0.0K
11:33 49,160.35 49,160.35 49,118.99 49,139.10 0.0K
11:34 49,151.10 49,154.39 49,120.05 49,122.98 0.0K
11:35 49,122.85 49,139.97 49,119.45 49,129.72 0.0K
11:36 49,146.87 49,161.67 49,113.05 49,113.05 0.0K
11:37 49,115.59 49,139.89 49,108.41 49,118.40 0.0K
11:38 49,132.06 49,139.04 49,085.54 49,088.35 0.0K
11:39 49,087.25 49,095.43 49,079.38 49,090.10 0.0K
11:40 49,087.69 49,087.69 49,074.84 49,075.05 0.0K
11:41 49,072.65 49,080.38 49,049.16 49,055.58 0.0K
11:42 49,053.84 49,066.05 49,026.28 49,026.28 0.0K
11:43 49,025.96 49,081.24 49,025.96 49,081.24 0.0K
11:44 49,084.51 49,133.32 49,081.54 49,116.80 0.0K
11:45 49,105.20 49,107.36 49,084.17 49,098.89 0.0K
11:46 49,114.38 49,123.24 49,067.80 49,073.31 0.0K
11:47 49,076.82 49,077.89 49,018.12 49,029.40 0.0K
11:48 49,038.21 49,038.86 48,987.44 48,998.52 0.0K
11:49 49,003.30 49,003.30 48,983.07 48,990.46 0.0K
11:50 48,991.22 49,002.89 48,969.46 48,986.10 0.0K
11:51 48,980.05 48,980.05 48,925.57 48,928.49 0.0K
11:52 48,925.97 48,925.97 48,915.64 48,922.68 0.0K
11:53 48,923.51 48,952.74 48,920.97 48,949.51 0.0K
11:54 48,953.74 48,956.51 48,920.29 48,927.96 0.0K
11:55 48,929.62 48,970.26 48,929.62 48,953.90 0.0K
11:56 48,959.23 49,015.49 48,959.23 48,994.88 0.0K
11:57 48,991.94 49,028.49 48,984.79 49,028.49 0.0K
11:58 49,061.99 49,064.13 49,037.09 49,043.27 0.0K
11:59 49,044.46 49,103.69 49,033.65 49,102.34 0.0K
12:00 49,096.11 49,105.90 49,065.53 49,094.06 0.0K
12:01 49,087.59 49,130.59 49,085.03 49,094.01 0.0K
12:02 49,097.90 49,099.48 49,032.21 49,034.13 0.0K
12:03 49,030.99 49,062.15 49,030.99 49,031.76 0.0K
12:04 49,053.17 49,113.38 49,053.17 49,109.06 0.0K
12:05 49,106.09 49,175.84 49,102.92 49,133.91 0.0K
12:06 49,112.75 49,130.68 49,108.30 49,121.19 0.0K
12:07 49,118.68 49,193.98 49,118.68 49,186.26 0.0K
12:08 49,186.60 49,198.79 49,176.34 49,177.77 0.0K
12:09 49,175.64 49,181.55 49,159.13 49,163.90 0.0K
12:10 49,161.70 49,161.70 49,107.40 49,107.40 0.0K
12:11 49,108.02 49,127.13 49,084.67 49,084.67 0.0K
12:12 49,090.98 49,155.17 49,090.98 49,155.17 0.0K
12:13 49,156.74 49,215.11 49,156.74 49,211.23 0.0K
12:14 49,205.25 49,215.86 49,181.51 49,190.43 0.0K
12:15 49,188.60 49,191.15 49,159.02 49,159.54 0.0K
12:16 49,159.29 49,179.25 49,152.05 49,173.14 0.0K
12:17 49,164.18 49,192.07 49,158.76 49,188.71 0.0K
12:18 49,187.35 49,239.66 49,187.35 49,239.66 0.0K
12:19 49,239.20 49,239.20 49,178.82 49,200.73 0.0K
12:20 49,218.47 49,238.53 49,210.47 49,238.53 0.0K
12:21 49,237.48 49,245.99 49,218.95 49,242.11 0.0K
12:22 49,243.82 49,275.10 49,241.06 49,275.10 0.0K
12:23 49,277.95 49,277.95 49,255.91 49,272.42 0.0K
12:24 49,274.48 49,274.48 49,177.67 49,200.76 0.0K
12:25 49,202.25 49,207.99 49,134.13 49,134.13 0.0K
12:26 49,113.25 49,115.05 49,086.93 49,112.54 0.0K
12:27 49,122.22 49,202.76 49,122.22 49,191.98 0.0K
12:28 49,191.66 49,199.08 49,106.86 49,117.53 0.0K
12:29 49,131.11 49,212.00 49,131.11 49,212.00 0.0K
12:30 49,207.91 49,220.50 49,184.22 49,189.50 0.0K
12:31 49,191.16 49,191.16 49,161.48 49,164.05 0.0K
12:32 49,164.03 49,192.01 49,143.84 49,192.01 0.0K
12:33 49,192.26 49,192.26 49,142.93 49,149.47 0.0K
12:34 49,154.34 49,174.04 49,124.18 49,139.87 0.0K
12:35 49,142.89 49,151.89 49,131.33 49,140.13 0.0K
12:36 49,145.13 49,174.65 49,141.07 49,172.66 0.0K
12:37 49,174.41 49,180.57 49,147.26 49,179.01 0.0K
12:38 49,180.99 49,189.87 49,170.57 49,178.67 0.0K
12:39 49,180.63 49,180.63 49,152.49 49,164.67 0.0K
12:40 49,163.35 49,202.05 49,163.35 49,189.78 0.0K
12:41 49,188.30 49,188.30 49,136.96 49,136.96 0.0K
12:42 49,136.97 49,149.67 49,136.97 49,144.95 0.0K
12:43 49,140.81 49,194.04 49,140.81 49,190.40 0.0K
12:44 49,201.11 49,246.83 49,193.32 49,245.40 0.0K
12:45 49,242.62 49,251.50 49,229.48 49,234.62 0.0K
12:46 49,233.79 49,233.79 49,216.14 49,225.57 0.0K
12:47 49,219.71 49,232.65 49,210.46 49,231.95 0.0K
12:48 49,228.29 49,228.29 49,183.85 49,204.76 0.0K
12:49 49,204.32 49,209.71 49,198.24 49,201.24 0.0K
12:50 49,199.04 49,231.25 49,199.04 49,229.74 0.0K
12:51 49,228.48 49,231.64 49,209.61 49,222.29 0.0K
12:52 49,223.90 49,229.04 49,211.67 49,211.67 0.0K
12:53 49,211.80 49,231.61 49,211.80 49,231.61 0.0K
12:54 49,235.00 49,256.05 49,235.00 49,256.05 0.0K
12:55 49,258.72 49,280.09 49,242.97 49,242.97 0.0K
12:56 49,242.23 49,245.51 49,207.94 49,213.60 0.0K
12:57 49,215.50 49,230.87 49,202.25 49,220.31 0.0K
12:58 49,220.17 49,225.43 49,198.45 49,198.45 0.0K
12:59 49,198.21 49,203.28 49,194.91 49,194.91 0.0K
13:00 49,194.75 49,212.81 49,174.63 49,212.28 0.0K
13:01 49,214.37 49,230.50 49,214.37 49,230.50 0.0K
13:02 49,232.34 49,283.28 49,230.77 49,283.28 0.0K
13:03 49,279.86 49,303.75 49,279.86 49,303.75 0.0K
13:04 49,302.15 49,305.41 49,277.15 49,292.54 0.0K
13:05 49,293.05 49,297.68 49,288.81 49,298.30 0.0K
13:06 49,302.87 49,307.37 49,295.53 49,297.80 0.0K
13:07 49,294.72 49,299.39 49,262.36 49,264.00 0.0K
13:08 49,265.09 49,287.13 49,265.09 49,282.05 0.0K
13:09 49,281.94 49,317.86 49,281.94 49,312.48 0.0K
13:10 49,317.03 49,333.25 49,291.30 49,291.30 0.0K
13:11 49,285.21 49,285.21 49,261.70 49,261.70 0.0K
13:12 49,257.38 49,257.38 49,237.20 49,244.66 0.0K
13:13 49,241.82 49,249.07 49,236.14 49,238.98 0.0K
13:14 49,238.37 49,248.64 49,236.39 49,248.64 0.0K
13:15 49,245.51 49,245.51 49,208.06 49,217.64 0.0K
13:16 49,219.24 49,231.70 49,209.77 49,213.17 0.0K
13:17 49,210.71 49,225.29 49,207.87 49,219.17 0.0K
13:18 49,218.41 49,261.35 49,216.90 49,238.76 0.0K
13:19 49,238.17 49,248.54 49,232.78 49,246.76 0.0K
13:20 49,252.47 49,272.75 49,240.69 49,240.69 0.0K
13:21 49,247.61 49,259.80 49,245.38 49,255.97 0.0K
13:22 49,256.61 49,275.67 49,256.61 49,275.67 0.0K
13:23 49,277.48 49,277.48 49,255.94 49,264.72 0.0K
13:24 49,260.53 49,261.57 49,242.56 49,248.06 0.0K
13:25 49,250.64 49,265.34 49,235.27 49,235.27 0.0K
13:26 49,232.60 49,232.60 49,209.70 49,209.70 0.0K
13:27 49,213.14 49,213.14 49,152.95 49,152.95 0.0K
13:28 49,154.14 49,154.14 49,119.16 49,128.46 0.0K
13:29 49,127.66 49,141.46 49,114.03 49,121.42 0.0K
13:30 49,103.41 49,136.47 49,094.44 49,094.44 0.0K
13:31 49,113.62 49,122.68 49,070.82 49,070.82 0.0K
13:32 49,069.78 49,076.20 49,047.38 49,047.38 0.0K
13:33 49,053.95 49,104.80 49,052.95 49,104.80 0.0K
13:34 49,107.02 49,121.50 49,067.41 49,067.41 0.0K
13:35 49,058.91 49,071.72 49,042.60 49,053.32 0.0K
13:36 49,063.00 49,063.00 49,039.96 49,041.60 0.0K
13:37 49,039.33 49,053.70 49,022.66 49,023.03 0.0K
13:38 49,020.08 49,037.32 49,020.08 49,021.46 0.0K
13:39 49,020.93 49,045.43 49,009.12 49,012.22 0.0K
13:40 49,013.76 49,028.62 49,013.76 49,016.82 0.0K
13:41 49,013.60 49,061.87 49,006.59 49,050.25 0.0K
13:42 49,053.99 49,069.08 49,008.22 49,008.22 0.0K
13:43 49,009.94 49,014.42 48,988.97 48,990.91 0.0K
13:44 49,004.86 49,025.19 48,999.33 49,003.49 0.0K
13:45 48,999.96 49,009.88 48,967.71 48,967.71 0.0K
13:46 48,973.05 48,974.22 48,921.44 48,926.25 0.0K
13:47 48,943.82 48,968.89 48,936.32 48,936.32 0.0K
13:48 48,934.39 48,940.71 48,921.76 48,932.51 0.0K
13:49 48,936.71 49,017.23 48,936.71 49,014.90 0.0K
13:50 49,011.89 49,070.10 49,011.89 49,063.82 0.0K
13:51 49,058.51 49,058.51 48,975.95 48,975.95 0.0K
13:52 48,983.12 49,034.57 48,983.12 49,008.20 0.0K
13:53 49,007.99 49,030.62 49,006.68 49,015.48 0.0K
13:54 49,017.56 49,019.92 48,992.82 48,992.82 0.0K
13:55 48,990.72 48,990.72 48,952.20 48,953.35 0.0K
13:56 48,957.22 48,968.37 48,953.44 48,953.44 0.0K
13:57 48,953.11 48,961.95 48,947.20 48,947.13 0.0K
13:58 48,945.22 48,953.41 48,931.67 48,932.61 0.0K
13:59 48,934.37 48,961.74 48,934.37 48,950.12 0.0K
14:00 48,953.93 48,962.25 48,945.01 48,945.94 0.0K
14:01 48,946.62 48,946.62 48,912.15 48,920.58 0.0K
14:02 48,920.59 48,920.59 48,902.40 48,902.40 0.0K
14:03 48,905.13 48,908.62 48,884.01 48,885.90 0.0K
14:04 48,894.70 48,898.26 48,871.84 48,878.65 0.0K
14:05 48,896.06 49,008.25 48,896.06 48,967.18 0.0K
14:06 48,964.86 48,964.86 48,930.85 48,932.44 0.0K
14:07 48,933.17 48,955.89 48,933.17 48,936.49 0.0K
14:08 48,934.41 48,934.41 48,904.71 48,904.71 0.0K
14:09 48,905.33 48,927.23 48,905.33 48,906.63 0.0K
14:10 48,903.20 48,920.25 48,888.79 48,918.63 0.0K
14:11 48,917.61 48,988.46 48,914.03 48,988.46 0.0K
14:12 48,994.53 49,005.91 48,971.25 48,971.25 0.0K
14:13 48,969.57 48,969.57 48,921.89 48,921.66 0.0K
14:14 48,922.29 48,957.30 48,922.29 48,941.16 0.0K
14:15 48,944.20 48,946.89 48,930.72 48,932.11 0.0K
14:16 48,930.78 48,936.63 48,924.57 48,932.28 0.0K
14:17 48,931.51 48,931.51 48,911.86 48,914.89 0.0K
14:18 48,915.18 48,916.92 48,877.87 48,877.87 0.0K
14:19 48,870.06 48,886.36 48,870.06 48,880.45 0.0K
14:20 48,903.12 48,905.64 48,871.23 48,871.23 0.0K
14:21 48,872.75 48,889.46 48,860.94 48,862.64 0.0K
14:22 48,858.41 48,891.64 48,858.41 48,880.72 0.0K
14:23 48,878.75 48,891.72 48,867.00 48,875.46 0.0K
14:24 48,884.64 48,948.60 48,882.75 48,943.24 0.0K
14:25 48,941.22 48,941.22 48,893.59 48,896.95 0.0K
14:26 48,905.04 48,906.50 48,880.35 48,885.79 0.0K
14:27 48,890.73 48,892.27 48,879.28 48,884.56 0.0K
14:28 48,897.15 48,922.24 48,897.15 48,912.05 0.0K
14:29 48,912.47 48,962.30 48,912.47 48,957.84 0.0K
14:30 48,958.23 49,004.71 48,958.23 48,994.22 0.0K
14:31 48,993.27 48,993.27 48,967.85 48,967.95 0.0K
14:32 48,967.26 48,967.26 48,941.39 48,946.62 0.0K
14:33 48,941.57 48,944.73 48,852.64 48,866.72 0.0K
14:34 48,867.01 48,929.43 48,843.70 48,921.90 0.0K
14:35 48,921.13 48,938.74 48,884.78 48,884.78 0.0K
14:36 48,890.35 48,909.13 48,862.34 48,872.16 0.0K
14:37 48,873.68 48,873.68 48,838.47 48,845.61 0.0K
14:38 48,849.22 48,910.98 48,846.06 48,908.92 0.0K
14:39 48,910.17 48,917.60 48,891.48 48,900.17 0.0K
14:40 48,898.47 48,916.86 48,886.22 48,915.02 0.0K
14:41 48,914.54 48,916.66 48,894.04 48,894.04 0.0K
14:42 48,891.35 48,891.79 48,872.60 48,875.44 0.0K
14:43 48,872.02 48,881.28 48,864.80 48,878.17 0.0K
14:44 48,877.81 48,953.07 48,871.39 48,950.92 0.0K
14:45 48,951.97 48,978.69 48,951.97 48,954.70 0.0K
14:46 48,956.73 48,958.55 48,901.44 48,901.44 0.0K
14:47 48,898.92 48,921.51 48,895.44 48,898.28 0.0K
14:48 48,897.03 48,903.00 48,871.44 48,876.63 0.0K
14:49 48,877.81 48,890.82 48,858.54 48,859.07 0.0K
14:50 48,858.48 48,897.83 48,858.48 48,893.13 0.0K
14:51 48,889.58 48,902.28 48,881.90 48,900.40 0.0K
14:52 48,922.62 48,936.95 48,909.32 48,911.70 0.0K
14:53 48,914.32 48,923.06 48,898.22 48,913.88 0.0K
14:54 48,912.46 48,920.62 48,904.69 48,919.79 0.0K
14:55 48,927.60 48,956.07 48,914.12 48,956.07 0.0K
14:56 48,952.82 48,972.13 48,951.23 48,961.24 0.0K
14:57 48,963.55 49,005.46 48,963.55 49,005.46 0.0K
14:58 49,004.83 49,035.79 49,004.40 49,008.05 0.0K
14:59 49,003.22 49,016.78 48,995.30 49,010.34 0.0K
15:00 49,016.33 49,083.01 49,016.33 49,069.48 0.0K
15:01 49,067.16 49,073.08 49,049.80 49,066.46 0.0K
15:02 49,065.60 49,071.58 49,053.62 49,070.08 0.0K
15:03 49,061.22 49,061.22 49,035.21 49,040.28 0.0K
15:04 49,042.30 49,072.07 49,033.55 49,070.85 0.0K
15:05 49,069.28 49,109.44 49,069.28 49,108.97 0.0K
15:06 49,117.25 49,131.73 49,117.25 49,123.08 0.0K
15:07 49,123.37 49,136.80 49,112.31 49,114.86 0.0K
15:08 49,115.21 49,173.83 49,115.21 49,153.48 0.0K
15:09 49,153.24 49,170.73 49,145.25 49,170.73 0.0K
15:10 49,173.98 49,176.37 49,153.80 49,160.81 0.0K
15:11 49,156.95 49,156.95 49,105.22 49,122.11 0.0K
15:12 49,118.27 49,138.47 49,109.45 49,132.57 0.0K
15:13 49,133.33 49,137.91 49,122.28 49,137.91 0.0K
15:14 49,147.53 49,195.61 49,147.53 49,195.61 0.0K
15:15 49,195.25 49,204.18 49,191.00 49,191.84 0.0K
15:16 49,192.16 49,193.48 49,166.30 49,166.30 0.0K
15:17 49,168.42 49,198.86 49,160.51 49,198.86 0.0K
15:18 49,199.08 49,206.95 49,167.43 49,206.95 0.0K
15:19 49,212.98 49,229.88 49,208.66 49,229.88 0.0K
15:20 49,231.13 49,251.43 49,224.91 49,249.08 0.0K
15:21 49,250.67 49,269.69 49,236.44 49,236.44 0.0K
15:22 49,239.16 49,240.33 49,209.68 49,223.68 0.0K
15:23 49,240.61 49,271.66 49,240.61 49,255.10 0.0K
15:24 49,254.12 49,264.03 49,225.71 49,232.82 0.0K
15:25 49,231.75 49,231.75 49,203.47 49,208.92 0.0K
15:26 49,202.22 49,219.23 49,196.88 49,215.27 0.0K
15:27 49,222.66 49,239.90 49,217.61 49,217.61 0.0K
15:28 49,216.26 49,216.26 49,187.45 49,190.85 0.0K
15:29 49,198.14 49,198.14 49,166.23 49,170.80 0.0K
15:30 49,197.52 49,206.71 49,139.45 49,139.52 0.0K
15:31 49,146.94 49,165.62 49,130.92 49,137.63 0.0K
15:32 49,141.29 49,144.50 49,103.80 49,103.80 0.0K
15:33 49,095.41 49,113.61 49,095.41 49,095.24 0.0K
15:34 49,092.14 49,107.73 49,092.14 49,101.71 0.0K
15:35 49,095.16 49,110.63 49,078.46 49,110.63 0.0K
15:36 49,112.77 49,142.29 49,098.67 49,138.23 0.0K
15:37 49,136.14 49,168.02 49,122.95 49,160.01 0.0K
15:38 49,157.74 49,168.66 49,133.14 49,143.49 0.0K
15:39 49,139.53 49,179.63 49,139.28 49,177.58 0.0K
15:40 49,171.63 49,171.63 49,131.85 49,131.85 0.0K
15:41 49,123.26 49,162.61 49,102.06 49,160.43 0.0K
15:42 49,156.38 49,186.45 49,153.61 49,186.45 0.0K
15:43 49,190.44 49,214.49 49,186.67 49,210.71 0.0K
15:44 49,226.94 49,227.84 49,195.38 49,195.52 0.0K
15:45 49,199.52 49,266.52 49,197.97 49,263.38 0.0K
15:46 49,262.21 49,264.88 49,247.68 49,254.79 0.0K
15:47 49,258.62 49,321.12 49,251.70 49,321.12 0.0K
15:48 49,329.43 49,365.63 49,329.43 49,361.35 0.0K
15:49 49,371.39 49,420.74 49,371.39 49,395.37 0.0K
15:50 49,403.02 49,425.57 49,379.35 49,417.58 0.0K
15:51 49,401.88 49,401.88 49,291.08 49,291.08 0.0K
15:52 49,296.65 49,296.65 49,210.85 49,210.91 0.0K
15:53 49,182.26 49,210.05 49,144.05 49,144.05 0.0K
15:54 49,152.70 49,157.90 48,971.91 48,971.91 0.0K
15:55 48,980.73 49,081.25 48,954.86 49,060.62 0.0K
15:56 49,058.34 49,069.22 49,017.30 49,058.42 0.0K
15:57 49,062.32 49,137.54 49,062.32 49,137.54 0.0K
15:58 49,147.22 49,147.22 49,069.10 49,078.90 0.0K
15:59 49,065.05 49,065.05 48,842.34 48,842.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available