NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,443.72 49,475.91 49,418.54 49,418.54 0.0K
09:31 49,413.54 49,452.31 49,248.75 49,272.35 0.0K
09:32 49,258.82 49,321.20 49,218.28 49,273.01 0.0K
09:33 49,264.62 49,264.62 49,187.14 49,187.73 0.0K
09:34 49,193.08 49,193.08 49,049.67 49,056.21 0.0K
09:35 49,048.30 49,093.86 49,033.33 49,057.94 0.0K
09:36 49,025.08 49,025.08 48,927.54 48,927.54 0.0K
09:37 48,894.85 48,958.17 48,890.93 48,890.93 0.0K
09:38 48,894.53 48,953.06 48,894.53 48,931.87 0.0K
09:39 48,935.64 49,012.89 48,924.74 49,006.20 0.0K
09:40 49,006.73 49,101.80 49,006.73 49,095.68 0.0K
09:41 49,113.54 49,213.17 49,113.54 49,156.46 0.0K
09:42 49,156.55 49,182.90 49,150.27 49,182.90 0.0K
09:43 49,183.31 49,274.53 49,160.54 49,274.53 0.0K
09:44 49,279.03 49,355.02 49,279.03 49,355.02 0.0K
09:45 49,336.04 49,409.78 49,336.04 49,403.27 0.0K
09:46 49,409.62 49,432.84 49,397.99 49,401.58 0.0K
09:47 49,407.88 49,430.32 49,380.43 49,412.50 0.0K
09:48 49,409.89 49,429.48 49,358.54 49,427.14 0.0K
09:49 49,420.92 49,452.55 49,415.96 49,431.38 0.0K
09:50 49,436.75 49,457.15 49,346.94 49,346.94 0.0K
09:51 49,337.20 49,381.76 49,331.15 49,331.15 0.0K
09:52 49,336.95 49,364.51 49,307.47 49,307.47 0.0K
09:53 49,310.70 49,334.12 49,293.61 49,322.14 0.0K
09:54 49,323.15 49,370.75 49,323.15 49,354.20 0.0K
09:55 49,358.73 49,417.50 49,357.64 49,398.52 0.0K
09:56 49,393.79 49,406.14 49,301.73 49,301.73 0.0K
09:57 49,300.72 49,373.27 49,300.72 49,373.27 0.0K
09:58 49,375.64 49,425.07 49,375.64 49,406.29 0.0K
09:59 49,401.74 49,429.07 49,399.75 49,429.07 0.0K
10:00 49,468.34 49,493.74 49,424.80 49,431.47 0.0K
10:01 49,435.75 49,495.31 49,403.94 49,495.31 0.0K
10:02 49,502.28 49,517.22 49,453.10 49,453.10 0.0K
10:03 49,460.14 49,478.77 49,430.90 49,446.53 0.0K
10:04 49,447.48 49,476.26 49,442.04 49,457.22 0.0K
10:05 49,465.35 49,482.41 49,434.83 49,452.50 0.0K
10:06 49,467.39 49,510.82 49,466.03 49,508.73 0.0K
10:07 49,521.91 49,559.19 49,495.18 49,504.05 0.0K
10:08 49,506.65 49,506.65 49,462.82 49,464.29 0.0K
10:09 49,460.88 49,485.12 49,454.60 49,474.67 0.0K
10:10 49,461.74 49,486.33 49,454.90 49,459.12 0.0K
10:11 49,452.81 49,491.39 49,421.88 49,491.39 0.0K
10:12 49,475.11 49,495.09 49,463.79 49,471.14 0.0K
10:13 49,467.20 49,467.20 49,415.80 49,415.80 0.0K
10:14 49,414.76 49,431.91 49,414.76 49,431.48 0.0K
10:15 49,438.35 49,477.67 49,426.08 49,477.67 0.0K
10:16 49,482.31 49,517.11 49,482.31 49,490.90 0.0K
10:17 49,492.73 49,548.47 49,485.09 49,547.28 0.0K
10:18 49,548.12 49,590.38 49,517.84 49,590.38 0.0K
10:19 49,595.62 49,605.30 49,585.92 49,590.65 0.0K
10:20 49,586.70 49,631.55 49,586.70 49,631.55 0.0K
10:21 49,635.32 49,645.51 49,623.02 49,622.77 0.0K
10:22 49,592.32 49,629.97 49,569.82 49,629.97 0.0K
10:23 49,623.91 49,694.52 49,623.91 49,694.52 0.0K
10:24 49,703.63 49,778.26 49,703.63 49,771.79 0.0K
10:25 49,770.40 49,779.71 49,738.51 49,738.51 0.0K
10:26 49,727.16 49,738.28 49,703.00 49,734.25 0.0K
10:27 49,724.57 49,724.57 49,669.91 49,670.49 0.0K
10:28 49,666.23 49,684.08 49,652.00 49,683.02 0.0K
10:29 49,683.81 49,698.89 49,672.48 49,692.02 0.0K
10:30 49,698.12 49,698.12 49,654.14 49,655.53 0.0K
10:31 49,653.36 49,707.77 49,653.36 49,702.08 0.0K
10:32 49,695.58 49,730.01 49,690.40 49,718.29 0.0K
10:33 49,717.75 49,737.63 49,669.76 49,674.35 0.0K
10:34 49,673.51 49,708.61 49,670.15 49,707.31 0.0K
10:35 49,709.44 49,722.13 49,691.95 49,694.95 0.0K
10:36 49,680.17 49,726.90 49,670.34 49,718.45 0.0K
10:37 49,725.01 49,742.30 49,712.79 49,712.79 0.0K
10:38 49,713.67 49,713.67 49,672.81 49,672.81 0.0K
10:39 49,657.13 49,665.23 49,618.23 49,618.23 0.0K
10:40 49,635.29 49,649.17 49,619.91 49,627.26 0.0K
10:41 49,633.29 49,691.00 49,630.44 49,680.04 0.0K
10:42 49,673.70 49,673.70 49,616.76 49,631.00 0.0K
10:43 49,631.21 49,696.26 49,631.21 49,696.26 0.0K
10:44 49,700.88 49,740.48 49,700.88 49,710.44 0.0K
10:45 49,713.36 49,729.78 49,706.49 49,706.21 0.0K
10:46 49,702.84 49,702.84 49,624.50 49,624.50 0.0K
10:47 49,649.07 49,725.42 49,649.07 49,725.42 0.0K
10:48 49,735.92 49,759.14 49,735.92 49,752.04 0.0K
10:49 49,756.60 49,797.07 49,752.49 49,797.07 0.0K
10:50 49,805.54 49,805.54 49,771.61 49,773.37 0.0K
10:51 49,766.67 49,776.58 49,758.21 49,763.63 0.0K
10:52 49,781.01 49,784.70 49,776.28 49,782.07 0.0K
10:53 49,785.06 49,791.44 49,762.28 49,777.54 0.0K
10:54 49,784.76 49,801.21 49,775.67 49,791.45 0.0K
10:55 49,785.36 49,788.95 49,747.38 49,747.38 0.0K
10:56 49,741.03 49,763.53 49,741.03 49,748.59 0.0K
10:57 49,746.73 49,767.80 49,734.73 49,760.06 0.0K
10:58 49,759.62 49,761.11 49,748.97 49,748.97 0.0K
10:59 49,749.77 49,749.77 49,717.92 49,719.26 0.0K
11:00 49,728.90 49,753.13 49,716.58 49,716.58 0.0K
11:01 49,722.09 49,746.45 49,722.09 49,732.63 0.0K
11:02 49,722.40 49,806.37 49,721.41 49,806.37 0.0K
11:03 49,815.54 49,823.56 49,752.18 49,760.04 0.0K
11:04 49,757.73 49,771.14 49,746.01 49,764.73 0.0K
11:05 49,759.29 49,772.05 49,749.71 49,749.71 0.0K
11:06 49,745.34 49,763.25 49,735.20 49,759.01 0.0K
11:07 49,766.70 49,796.42 49,766.70 49,790.81 0.0K
11:08 49,798.63 49,802.41 49,770.58 49,794.20 0.0K
11:09 49,797.25 49,802.50 49,777.88 49,784.25 0.0K
11:10 49,780.46 49,832.82 49,780.46 49,832.82 0.0K
11:11 49,837.73 49,896.27 49,829.26 49,882.38 0.0K
11:12 49,884.20 49,899.71 49,871.66 49,889.35 0.0K
11:13 49,885.33 49,912.36 49,876.56 49,912.36 0.0K
11:14 49,908.23 49,916.08 49,873.68 49,873.68 0.0K
11:15 49,870.49 49,877.08 49,863.44 49,877.08 0.0K
11:16 49,876.17 49,876.17 49,820.24 49,820.24 0.0K
11:17 49,812.43 49,812.99 49,785.01 49,785.01 0.0K
11:18 49,788.99 49,792.28 49,751.94 49,752.23 0.0K
11:19 49,747.92 49,765.20 49,744.12 49,754.61 0.0K
11:20 49,755.58 49,777.64 49,755.58 49,766.62 0.0K
11:21 49,760.30 49,763.31 49,724.78 49,725.27 0.0K
11:22 49,724.47 49,747.53 49,715.05 49,731.93 0.0K
11:23 49,728.98 49,728.98 49,678.88 49,690.92 0.0K
11:24 49,691.42 49,691.42 49,665.39 49,666.29 0.0K
11:25 49,675.79 49,687.72 49,671.96 49,687.37 0.0K
11:26 49,696.52 49,701.92 49,665.31 49,670.60 0.0K
11:27 49,670.13 49,706.40 49,670.13 49,699.71 0.0K
11:28 49,702.24 49,717.59 49,682.16 49,697.98 0.0K
11:29 49,696.18 49,698.24 49,685.22 49,692.89 0.0K
11:30 49,689.59 49,697.15 49,648.09 49,647.87 0.0K
11:31 49,628.91 49,643.20 49,615.64 49,618.24 0.0K
11:32 49,625.31 49,625.31 49,570.08 49,570.08 0.0K
11:33 49,560.08 49,592.02 49,558.33 49,574.08 0.0K
11:34 49,581.49 49,581.49 49,559.61 49,559.61 0.0K
11:35 49,555.95 49,569.78 49,539.94 49,561.54 0.0K
11:36 49,554.69 49,555.75 49,514.95 49,526.31 0.0K
11:37 49,521.01 49,521.01 49,488.94 49,491.78 0.0K
11:38 49,496.06 49,498.67 49,459.60 49,475.52 0.0K
11:39 49,476.51 49,476.51 49,439.49 49,439.49 0.0K
11:40 49,428.57 49,428.57 49,396.93 49,419.02 0.0K
11:41 49,414.71 49,425.31 49,408.70 49,413.78 0.0K
11:42 49,409.62 49,445.18 49,409.62 49,441.16 0.0K
11:43 49,430.45 49,430.45 49,330.51 49,330.51 0.0K
11:44 49,320.46 49,354.93 49,320.46 49,354.93 0.0K
11:45 49,345.60 49,355.71 49,342.09 49,353.79 0.0K
11:46 49,349.77 49,349.77 49,267.59 49,273.16 0.0K
11:47 49,271.53 49,285.81 49,269.55 49,270.57 0.0K
11:48 49,268.95 49,294.75 49,260.19 49,287.59 0.0K
11:49 49,284.91 49,284.91 49,252.98 49,263.24 0.0K
11:50 49,257.90 49,268.13 49,232.28 49,261.99 0.0K
11:51 49,258.14 49,269.53 49,251.26 49,254.32 0.0K
11:52 49,252.17 49,261.50 49,222.81 49,223.67 0.0K
11:53 49,225.23 49,226.91 49,208.55 49,226.91 0.0K
11:54 49,226.81 49,226.81 49,201.82 49,209.77 0.0K
11:55 49,200.31 49,223.43 49,184.48 49,223.43 0.0K
11:56 49,212.42 49,214.36 49,161.62 49,161.62 0.0K
11:57 49,141.58 49,141.58 49,101.11 49,108.10 0.0K
11:58 49,109.48 49,135.42 49,108.47 49,135.42 0.0K
11:59 49,141.19 49,198.14 49,141.19 49,194.85 0.0K
12:00 49,193.49 49,239.23 49,193.49 49,231.15 0.0K
12:01 49,225.49 49,250.64 49,225.49 49,250.64 0.0K
12:02 49,250.78 49,250.78 49,199.83 49,202.64 0.0K
12:03 49,201.69 49,208.30 49,187.57 49,187.57 0.0K
12:04 49,184.04 49,184.04 49,140.29 49,143.24 0.0K
12:05 49,143.83 49,150.19 49,099.20 49,108.44 0.0K
12:06 49,110.77 49,110.77 49,063.51 49,070.01 0.0K
12:07 49,077.63 49,093.26 49,063.34 49,093.26 0.0K
12:08 49,093.40 49,103.07 49,067.31 49,067.31 0.0K
12:09 49,061.91 49,061.91 48,987.11 48,992.93 0.0K
12:10 48,989.08 49,016.08 48,988.40 48,998.32 0.0K
12:11 48,994.13 49,042.94 48,994.13 49,033.96 0.0K
12:12 49,033.39 49,071.84 49,033.39 49,071.13 0.0K
12:13 49,075.28 49,140.46 49,075.28 49,133.39 0.0K
12:14 49,118.69 49,123.59 49,098.76 49,101.06 0.0K
12:15 49,101.29 49,133.06 49,101.29 49,124.20 0.0K
12:16 49,118.38 49,118.38 49,089.13 49,090.88 0.0K
12:17 49,090.02 49,121.07 49,090.02 49,120.42 0.0K
12:18 49,121.39 49,129.91 49,087.08 49,099.32 0.0K
12:19 49,098.77 49,106.19 49,079.88 49,106.19 0.0K
12:20 49,101.69 49,215.40 49,100.47 49,215.40 0.0K
12:21 49,215.65 49,249.35 49,201.88 49,201.88 0.0K
12:22 49,196.29 49,222.63 49,193.41 49,214.51 0.0K
12:23 49,217.21 49,268.57 49,217.21 49,268.57 0.0K
12:24 49,268.63 49,290.25 49,267.29 49,284.07 0.0K
12:25 49,286.25 49,291.23 49,278.41 49,288.12 0.0K
12:26 49,296.76 49,349.87 49,296.25 49,349.87 0.0K
12:27 49,343.56 49,343.56 49,318.26 49,330.31 0.0K
12:28 49,332.71 49,358.94 49,331.38 49,354.11 0.0K
12:29 49,356.96 49,356.96 49,342.40 49,353.95 0.0K
12:30 49,363.91 49,380.87 49,359.94 49,374.01 0.0K
12:31 49,369.71 49,385.82 49,355.60 49,385.82 0.0K
12:32 49,392.35 49,402.29 49,358.48 49,359.07 0.0K
12:33 49,355.49 49,359.96 49,322.26 49,359.96 0.0K
12:34 49,356.32 49,365.35 49,354.69 49,362.55 0.0K
12:35 49,370.59 49,450.24 49,370.59 49,435.48 0.0K
12:36 49,433.35 49,441.84 49,422.25 49,422.52 0.0K
12:37 49,417.03 49,427.56 49,409.99 49,427.56 0.0K
12:38 49,426.09 49,426.09 49,387.73 49,400.07 0.0K
12:39 49,400.50 49,405.76 49,379.09 49,379.09 0.0K
12:40 49,381.33 49,393.97 49,373.54 49,393.97 0.0K
12:41 49,382.06 49,388.56 49,352.70 49,363.21 0.0K
12:42 49,361.43 49,377.11 49,347.70 49,372.78 0.0K
12:43 49,371.60 49,391.04 49,371.60 49,389.95 0.0K
12:44 49,394.42 49,397.50 49,388.77 49,395.51 0.0K
12:45 49,395.94 49,439.05 49,392.63 49,439.05 0.0K
12:46 49,445.42 49,455.05 49,443.23 49,445.76 0.0K
12:47 49,448.08 49,455.67 49,445.03 49,450.67 0.0K
12:48 49,451.11 49,457.33 49,435.28 49,443.24 0.0K
12:49 49,444.53 49,491.39 49,444.53 49,490.31 0.0K
12:50 49,492.58 49,513.25 49,478.83 49,478.83 0.0K
12:51 49,478.28 49,483.33 49,462.11 49,462.11 0.0K
12:52 49,456.88 49,480.62 49,447.36 49,480.69 0.0K
12:53 49,480.75 49,483.81 49,458.27 49,458.27 0.0K
12:54 49,457.70 49,470.65 49,457.70 49,469.86 0.0K
12:55 49,471.59 49,473.07 49,463.47 49,468.84 0.0K
12:56 49,465.41 49,468.99 49,457.48 49,466.29 0.0K
12:57 49,467.11 49,467.11 49,454.43 49,459.84 0.0K
12:58 49,459.11 49,465.07 49,455.92 49,462.50 0.0K
12:59 49,462.69 49,467.58 49,442.53 49,442.53 0.0K
13:00 49,438.57 49,489.79 49,424.57 49,489.79 0.0K
13:01 49,489.32 49,494.78 49,458.08 49,458.08 0.0K
13:02 49,458.53 49,458.53 49,433.64 49,440.80 0.0K
13:03 49,430.14 49,431.28 49,404.13 49,415.55 0.0K
13:04 49,418.62 49,418.62 49,397.30 49,410.72 0.0K
13:05 49,413.54 49,417.87 49,405.83 49,413.16 0.0K
13:06 49,407.97 49,420.62 49,361.42 49,361.42 0.0K
13:07 49,357.91 49,357.91 49,262.68 49,265.74 0.0K
13:08 49,264.19 49,278.00 49,253.67 49,266.11 0.0K
13:09 49,267.94 49,295.62 49,263.66 49,293.39 0.0K
13:10 49,293.30 49,342.69 49,293.30 49,342.69 0.0K
13:11 49,341.17 49,342.60 49,328.66 49,328.66 0.0K
13:12 49,324.62 49,449.62 49,323.82 49,449.62 0.0K
13:13 49,458.07 49,511.61 49,458.07 49,494.72 0.0K
13:14 49,499.33 49,499.33 49,466.66 49,472.88 0.0K
13:15 49,472.03 49,505.90 49,472.03 49,497.79 0.0K
13:16 49,502.28 49,542.84 49,497.75 49,522.14 0.0K
13:17 49,522.68 49,522.68 49,500.82 49,505.52 0.0K
13:18 49,505.15 49,505.15 49,474.23 49,486.89 0.0K
13:19 49,484.16 49,497.72 49,474.04 49,493.43 0.0K
13:20 49,490.38 49,517.00 49,490.38 49,499.23 0.0K
13:21 49,498.55 49,501.29 49,482.34 49,501.29 0.0K
13:22 49,504.13 49,540.68 49,504.13 49,534.38 0.0K
13:23 49,532.98 49,583.16 49,531.20 49,566.68 0.0K
13:24 49,565.06 49,599.71 49,560.12 49,573.55 0.0K
13:25 49,571.24 49,571.24 49,562.79 49,564.21 0.0K
13:26 49,563.76 49,563.76 49,550.32 49,552.38 0.0K
13:27 49,552.60 49,556.67 49,545.49 49,545.77 0.0K
13:28 49,543.30 49,543.30 49,486.53 49,486.53 0.0K
13:29 49,481.01 49,494.55 49,473.39 49,488.21 0.0K
13:30 49,486.74 49,486.74 49,458.82 49,472.71 0.0K
13:31 49,472.29 49,483.66 49,470.08 49,470.54 0.0K
13:32 49,470.82 49,503.76 49,470.82 49,502.27 0.0K
13:33 49,500.51 49,507.61 49,485.62 49,492.63 0.0K
13:34 49,489.20 49,502.89 49,484.13 49,484.13 0.0K
13:35 49,485.00 49,509.72 49,485.00 49,501.25 0.0K
13:36 49,493.16 49,493.16 49,477.37 49,477.14 0.0K
13:37 49,477.48 49,528.58 49,477.48 49,527.77 0.0K
13:38 49,533.25 49,548.51 49,530.51 49,543.68 0.0K
13:39 49,546.89 49,554.91 49,543.52 49,543.52 0.0K
13:40 49,543.91 49,543.91 49,528.60 49,542.07 0.0K
13:41 49,544.28 49,566.70 49,544.28 49,566.70 0.0K
13:42 49,569.48 49,570.58 49,554.12 49,568.58 0.0K
13:43 49,561.34 49,578.40 49,561.34 49,563.37 0.0K
13:44 49,563.84 49,577.83 49,553.99 49,577.83 0.0K
13:45 49,577.19 49,615.57 49,577.19 49,615.57 0.0K
13:46 49,627.62 49,646.17 49,626.94 49,635.84 0.0K
13:47 49,633.46 49,633.46 49,588.44 49,599.89 0.0K
13:48 49,599.93 49,605.67 49,599.36 49,599.36 0.0K
13:49 49,598.01 49,623.48 49,590.59 49,623.48 0.0K
13:50 49,623.10 49,623.10 49,603.45 49,604.19 0.0K
13:51 49,607.07 49,621.72 49,604.21 49,616.65 0.0K
13:52 49,613.76 49,619.14 49,612.44 49,614.22 0.0K
13:53 49,614.32 49,617.20 49,609.27 49,614.54 0.0K
13:54 49,615.81 49,615.81 49,578.45 49,578.45 0.0K
13:55 49,571.69 49,581.08 49,566.81 49,570.20 0.0K
13:56 49,568.35 49,568.35 49,539.13 49,563.14 0.0K
13:57 49,563.58 49,573.52 49,552.47 49,552.89 0.0K
13:58 49,556.29 49,560.74 49,552.79 49,559.53 0.0K
13:59 49,558.97 49,558.97 49,527.33 49,528.63 0.0K
14:00 49,539.82 49,559.66 49,539.82 49,556.66 0.0K
14:01 49,547.85 49,554.17 49,544.55 49,550.86 0.0K
14:02 49,550.52 49,564.71 49,548.00 49,550.69 0.0K
14:03 49,552.31 49,552.31 49,531.46 49,540.95 0.0K
14:04 49,542.34 49,554.59 49,542.34 49,543.77 0.0K
14:05 49,543.80 49,571.06 49,543.80 49,568.85 0.0K
14:06 49,572.50 49,589.84 49,572.50 49,589.84 0.0K
14:07 49,594.19 49,605.04 49,591.26 49,602.15 0.0K
14:08 49,606.63 49,621.94 49,597.08 49,597.08 0.0K
14:09 49,590.19 49,590.19 49,570.38 49,571.05 0.0K
14:10 49,569.70 49,576.11 49,550.17 49,550.17 0.0K
14:11 49,552.50 49,572.58 49,552.50 49,568.81 0.0K
14:12 49,570.39 49,570.97 49,564.28 49,567.25 0.0K
14:13 49,568.83 49,574.68 49,563.33 49,566.87 0.0K
14:14 49,562.40 49,591.30 49,562.40 49,591.30 0.0K
14:15 49,600.41 49,600.41 49,576.90 49,580.76 0.0K
14:16 49,579.78 49,587.01 49,568.75 49,571.52 0.0K
14:17 49,569.54 49,569.54 49,556.40 49,556.40 0.0K
14:18 49,555.93 49,569.23 49,550.37 49,564.52 0.0K
14:19 49,564.56 49,567.38 49,551.28 49,556.08 0.0K
14:20 49,549.07 49,568.15 49,547.31 49,558.86 0.0K
14:21 49,558.66 49,558.66 49,539.05 49,539.05 0.0K
14:22 49,535.06 49,545.71 49,531.95 49,539.54 0.0K
14:23 49,538.34 49,538.54 49,528.35 49,528.35 0.0K
14:24 49,529.70 49,532.32 49,520.63 49,520.63 0.0K
14:25 49,523.19 49,540.97 49,523.19 49,539.01 0.0K
14:26 49,538.44 49,552.48 49,538.44 49,546.92 0.0K
14:27 49,546.78 49,551.19 49,535.47 49,535.47 0.0K
14:28 49,532.86 49,532.86 49,498.39 49,505.68 0.0K
14:29 49,507.84 49,509.15 49,458.93 49,469.37 0.0K
14:30 49,462.99 49,490.48 49,436.21 49,490.48 0.0K
14:31 49,485.84 49,516.54 49,479.18 49,513.47 0.0K
14:32 49,512.91 49,539.76 49,512.91 49,532.05 0.0K
14:33 49,533.43 49,546.80 49,529.88 49,545.92 0.0K
14:34 49,546.48 49,549.86 49,540.41 49,541.63 0.0K
14:35 49,542.00 49,579.36 49,542.00 49,556.25 0.0K
14:36 49,555.30 49,555.30 49,531.28 49,545.61 0.0K
14:37 49,547.56 49,551.97 49,543.29 49,551.97 0.0K
14:38 49,551.95 49,556.92 49,537.85 49,557.30 0.0K
14:39 49,558.20 49,585.18 49,551.71 49,583.36 0.0K
14:40 49,583.52 49,594.87 49,576.75 49,584.95 0.0K
14:41 49,585.00 49,587.77 49,575.08 49,585.10 0.0K
14:42 49,583.91 49,583.91 49,557.44 49,557.44 0.0K
14:43 49,555.74 49,555.74 49,535.34 49,535.53 0.0K
14:44 49,535.08 49,537.65 49,524.98 49,527.77 0.0K
14:45 49,527.44 49,536.17 49,520.75 49,520.75 0.0K
14:46 49,520.95 49,520.95 49,505.25 49,513.63 0.0K
14:47 49,513.49 49,528.37 49,509.21 49,525.27 0.0K
14:48 49,524.43 49,525.83 49,510.15 49,511.34 0.0K
14:49 49,508.41 49,509.44 49,473.46 49,499.31 0.0K
14:50 49,499.97 49,535.00 49,499.97 49,535.00 0.0K
14:51 49,534.28 49,534.28 49,516.31 49,517.97 0.0K
14:52 49,526.06 49,536.58 49,525.00 49,536.58 0.0K
14:53 49,538.08 49,538.08 49,504.91 49,504.91 0.0K
14:54 49,503.31 49,506.11 49,498.90 49,503.64 0.0K
14:55 49,500.59 49,506.53 49,497.12 49,498.42 0.0K
14:56 49,496.67 49,496.67 49,481.14 49,485.65 0.0K
14:57 49,486.43 49,498.53 49,486.43 49,498.02 0.0K
14:58 49,499.65 49,534.58 49,499.34 49,513.53 0.0K
14:59 49,512.60 49,512.60 49,486.66 49,486.66 0.0K
15:00 49,484.47 49,488.74 49,457.94 49,486.58 0.0K
15:01 49,481.82 49,488.04 49,463.27 49,467.44 0.0K
15:02 49,468.82 49,468.82 49,443.68 49,446.50 0.0K
15:03 49,445.53 49,447.42 49,427.39 49,443.73 0.0K
15:04 49,444.18 49,444.18 49,430.52 49,432.41 0.0K
15:05 49,430.70 49,438.86 49,421.31 49,425.16 0.0K
15:06 49,423.45 49,441.76 49,422.07 49,422.07 0.0K
15:07 49,422.38 49,468.80 49,422.38 49,459.52 0.0K
15:08 49,456.38 49,470.97 49,445.45 49,470.97 0.0K
15:09 49,471.93 49,471.93 49,445.34 49,445.34 0.0K
15:10 49,439.85 49,439.85 49,426.40 49,430.42 0.0K
15:11 49,430.52 49,439.13 49,422.85 49,422.85 0.0K
15:12 49,425.22 49,425.22 49,411.78 49,415.67 0.0K
15:13 49,415.73 49,416.81 49,399.60 49,411.55 0.0K
15:14 49,409.33 49,418.73 49,387.20 49,387.20 0.0K
15:15 49,385.66 49,385.66 49,369.05 49,372.97 0.0K
15:16 49,372.46 49,373.96 49,349.11 49,359.49 0.0K
15:17 49,359.62 49,383.22 49,355.29 49,369.47 0.0K
15:18 49,369.00 49,401.82 49,369.00 49,400.21 0.0K
15:19 49,401.20 49,424.60 49,401.20 49,420.79 0.0K
15:20 49,422.58 49,425.30 49,397.04 49,397.04 0.0K
15:21 49,395.84 49,409.09 49,386.90 49,404.76 0.0K
15:22 49,403.34 49,440.03 49,403.34 49,440.03 0.0K
15:23 49,441.15 49,443.67 49,434.18 49,441.73 0.0K
15:24 49,439.92 49,445.90 49,433.50 49,439.07 0.0K
15:25 49,444.62 49,482.28 49,444.62 49,472.23 0.0K
15:26 49,471.05 49,471.05 49,450.87 49,452.69 0.0K
15:27 49,453.15 49,453.15 49,428.25 49,429.40 0.0K
15:28 49,428.96 49,430.78 49,400.66 49,400.66 0.0K
15:29 49,393.04 49,401.77 49,385.45 49,385.45 0.0K
15:30 49,375.03 49,390.03 49,369.73 49,378.65 0.0K
15:31 49,370.46 49,370.46 49,328.04 49,328.67 0.0K
15:32 49,330.95 49,336.42 49,306.45 49,306.45 0.0K
15:33 49,304.86 49,313.82 49,293.37 49,297.87 0.0K
15:34 49,294.75 49,294.75 49,268.66 49,270.92 0.0K
15:35 49,276.33 49,283.27 49,228.69 49,236.23 0.0K
15:36 49,229.31 49,229.31 49,161.53 49,161.53 0.0K
15:37 49,171.98 49,198.22 49,171.98 49,193.17 0.0K
15:38 49,202.34 49,224.74 49,202.34 49,212.24 0.0K
15:39 49,219.05 49,237.66 49,209.95 49,209.95 0.0K
15:40 49,214.59 49,278.70 49,214.59 49,278.70 0.0K
15:41 49,281.36 49,312.44 49,281.36 49,312.44 0.0K
15:42 49,315.44 49,323.90 49,280.08 49,280.08 0.0K
15:43 49,275.93 49,326.67 49,271.41 49,326.67 0.0K
15:44 49,328.64 49,336.81 49,293.19 49,293.19 0.0K
15:45 49,294.66 49,326.63 49,288.97 49,298.00 0.0K
15:46 49,296.11 49,296.11 49,254.68 49,290.49 0.0K
15:47 49,292.64 49,307.02 49,291.20 49,294.51 0.0K
15:48 49,317.47 49,325.73 49,291.53 49,292.71 0.0K
15:49 49,308.91 49,308.91 49,284.36 49,294.59 0.0K
15:50 49,246.10 49,259.69 49,216.88 49,227.49 0.0K
15:51 49,226.95 49,243.22 49,216.54 49,243.22 0.0K
15:52 49,245.90 49,263.67 49,225.48 49,247.09 0.0K
15:53 49,244.10 49,286.59 49,229.25 49,286.59 0.0K
15:54 49,281.32 49,294.52 49,262.18 49,275.67 0.0K
15:55 49,213.56 49,228.08 49,186.26 49,204.26 0.0K
15:56 49,188.15 49,188.90 49,167.76 49,179.99 0.0K
15:57 49,176.07 49,195.99 49,170.46 49,184.68 0.0K
15:58 49,186.57 49,205.04 49,171.08 49,171.08 0.0K
15:59 49,169.14 49,232.98 49,169.14 49,221.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available