NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59,086.75 59,152.13 59,056.10 59,064.92 0.0K
09:31 59,061.71 59,061.71 58,821.04 58,821.04 0.0K
09:32 58,805.17 58,873.90 58,805.17 58,856.41 0.0K
09:33 58,865.74 58,909.88 58,858.19 58,888.07 0.0K
09:34 58,855.02 58,855.02 58,697.78 58,742.18 0.0K
09:35 58,753.14 58,771.71 58,622.91 58,649.00 0.0K
09:36 58,639.48 58,721.57 58,639.48 58,721.57 0.0K
09:37 58,732.76 58,757.61 58,699.33 58,747.68 0.0K
09:38 58,762.36 58,798.38 58,758.87 58,766.33 0.0K
09:39 58,770.19 58,884.32 58,748.89 58,884.32 0.0K
09:40 58,888.58 58,930.47 58,874.28 58,896.12 0.0K
09:41 58,873.54 58,883.25 58,837.18 58,869.15 0.0K
09:42 58,876.33 58,997.49 58,876.33 58,997.49 0.0K
09:43 58,984.96 58,984.96 58,890.91 58,893.03 0.0K
09:44 58,900.69 59,009.51 58,894.18 59,006.33 0.0K
09:45 58,979.79 58,979.79 58,919.00 58,932.21 0.0K
09:46 58,948.55 58,973.88 58,889.79 58,893.79 0.0K
09:47 58,894.93 58,988.96 58,883.89 58,958.53 0.0K
09:48 58,961.68 58,971.33 58,908.28 58,913.70 0.0K
09:49 58,912.89 58,975.65 58,903.23 58,975.65 0.0K
09:50 58,975.84 58,975.84 58,912.27 58,955.82 0.0K
09:51 58,943.04 58,949.87 58,851.32 58,895.12 0.0K
09:52 58,932.23 58,939.00 58,891.38 58,906.51 0.0K
09:53 58,915.86 58,984.12 58,905.53 58,984.12 0.0K
09:54 58,991.60 59,082.64 58,991.60 59,064.19 0.0K
09:55 59,064.40 59,111.27 59,064.40 59,111.27 0.0K
09:56 59,102.43 59,110.78 59,076.39 59,084.87 0.0K
09:57 59,073.63 59,099.60 59,046.34 59,061.31 0.0K
09:58 59,066.86 59,089.05 59,051.03 59,089.05 0.0K
09:59 59,088.50 59,119.88 59,061.84 59,061.84 0.0K
10:00 59,067.68 59,133.40 59,049.82 59,091.07 0.0K
10:01 59,080.32 59,135.40 59,069.99 59,088.38 0.0K
10:02 59,067.59 59,067.59 59,001.82 59,010.23 0.0K
10:03 59,025.14 59,082.87 59,020.90 59,063.99 0.0K
10:04 59,071.20 59,136.69 59,071.20 59,119.15 0.0K
10:05 59,127.35 59,164.84 59,099.74 59,164.84 0.0K
10:06 59,158.56 59,159.78 59,087.00 59,102.16 0.0K
10:07 59,107.85 59,144.85 59,107.45 59,136.21 0.0K
10:08 59,123.44 59,123.44 59,053.37 59,057.09 0.0K
10:09 59,066.65 59,099.97 59,066.65 59,066.52 0.0K
10:10 59,071.30 59,144.72 59,065.89 59,144.72 0.0K
10:11 59,144.03 59,169.21 59,142.91 59,166.14 0.0K
10:12 59,171.96 59,181.80 59,154.75 59,175.50 0.0K
10:13 59,192.62 59,192.62 59,141.40 59,141.40 0.0K
10:14 59,148.04 59,208.11 59,142.01 59,187.81 0.0K
10:15 59,183.92 59,194.43 59,152.77 59,155.08 0.0K
10:16 59,150.81 59,191.19 59,143.62 59,155.22 0.0K
10:17 59,144.55 59,155.01 59,134.39 59,139.50 0.0K
10:18 59,134.27 59,162.61 59,116.65 59,162.61 0.0K
10:19 59,172.25 59,172.25 59,142.11 59,142.11 0.0K
10:20 59,148.71 59,161.97 59,106.22 59,152.40 0.0K
10:21 59,148.68 59,191.16 59,148.68 59,187.76 0.0K
10:22 59,193.57 59,212.33 59,175.84 59,175.84 0.0K
10:23 59,173.22 59,173.77 59,107.73 59,119.75 0.0K
10:24 59,123.31 59,145.56 59,098.37 59,099.49 0.0K
10:25 59,098.68 59,118.00 59,089.61 59,101.14 0.0K
10:26 59,106.53 59,130.78 59,106.53 59,117.58 0.0K
10:27 59,123.99 59,153.85 59,098.75 59,148.36 0.0K
10:28 59,152.28 59,166.04 59,137.52 59,166.04 0.0K
10:29 59,163.96 59,177.36 59,149.14 59,177.36 0.0K
10:30 59,183.58 59,218.72 59,183.58 59,195.11 0.0K
10:31 59,185.54 59,185.54 59,147.16 59,156.15 0.0K
10:32 59,154.98 59,185.35 59,139.69 59,168.81 0.0K
10:33 59,161.76 59,180.44 59,146.34 59,148.40 0.0K
10:34 59,161.07 59,193.94 59,150.65 59,156.22 0.0K
10:35 59,153.99 59,157.86 59,131.17 59,147.07 0.0K
10:36 59,144.86 59,144.86 59,120.09 59,132.30 0.0K
10:37 59,130.40 59,167.13 59,128.33 59,163.68 0.0K
10:38 59,173.27 59,197.73 59,173.27 59,197.73 0.0K
10:39 59,204.05 59,209.75 59,188.57 59,202.07 0.0K
10:40 59,213.56 59,237.15 59,193.58 59,202.85 0.0K
10:41 59,215.88 59,268.96 59,215.88 59,261.88 0.0K
10:42 59,241.77 59,250.85 59,223.49 59,225.79 0.0K
10:43 59,213.06 59,219.92 59,206.56 59,212.41 0.0K
10:44 59,215.26 59,287.51 59,213.03 59,282.48 0.0K
10:45 59,286.30 59,334.33 59,283.37 59,325.00 0.0K
10:46 59,329.81 59,348.67 59,320.44 59,320.44 0.0K
10:47 59,318.56 59,339.20 59,295.90 59,321.12 0.0K
10:48 59,323.39 59,371.61 59,323.39 59,370.97 0.0K
10:49 59,383.81 59,399.49 59,378.51 59,381.31 0.0K
10:50 59,381.19 59,391.59 59,356.61 59,356.61 0.0K
10:51 59,358.32 59,391.07 59,340.14 59,345.23 0.0K
10:52 59,339.43 59,339.43 59,303.03 59,319.87 0.0K
10:53 59,321.36 59,321.36 59,277.00 59,290.29 0.0K
10:54 59,289.63 59,289.63 59,270.30 59,274.42 0.0K
10:55 59,281.79 59,314.56 59,276.88 59,314.56 0.0K
10:56 59,315.09 59,355.61 59,315.09 59,339.42 0.0K
10:57 59,338.69 59,366.57 59,338.69 59,350.25 0.0K
10:58 59,352.63 59,352.63 59,297.18 59,297.18 0.0K
10:59 59,293.70 59,299.37 59,246.54 59,246.54 0.0K
11:00 59,250.12 59,274.42 59,237.23 59,272.10 0.0K
11:01 59,268.10 59,305.81 59,268.10 59,293.90 0.0K
11:02 59,290.30 59,290.30 59,259.34 59,281.23 0.0K
11:03 59,279.49 59,327.54 59,279.49 59,327.54 0.0K
11:04 59,327.24 59,337.26 59,298.79 59,323.61 0.0K
11:05 59,315.68 59,323.90 59,284.90 59,289.17 0.0K
11:06 59,308.00 59,329.22 59,300.46 59,315.91 0.0K
11:07 59,312.23 59,340.85 59,307.82 59,321.66 0.0K
11:08 59,320.24 59,324.81 59,298.35 59,298.35 0.0K
11:09 59,298.11 59,298.11 59,272.28 59,272.28 0.0K
11:10 59,269.70 59,283.86 59,257.50 59,257.50 0.0K
11:11 59,268.60 59,268.60 59,212.40 59,235.64 0.0K
11:12 59,236.03 59,282.25 59,227.35 59,227.35 0.0K
11:13 59,225.65 59,225.65 59,129.41 59,129.41 0.0K
11:14 59,122.00 59,167.41 59,122.00 59,135.33 0.0K
11:15 59,136.36 59,136.36 59,034.07 59,034.07 0.0K
11:16 59,037.82 59,080.08 59,037.82 59,070.59 0.0K
11:17 59,075.74 59,075.74 59,001.14 59,001.14 0.0K
11:18 59,003.97 59,027.65 58,985.20 59,022.55 0.0K
11:19 59,011.55 59,011.55 58,909.68 58,942.93 0.0K
11:20 58,946.31 58,946.31 58,905.97 58,925.96 0.0K
11:21 58,921.90 58,934.37 58,905.14 58,905.19 0.0K
11:22 58,904.53 58,942.92 58,895.91 58,918.82 0.0K
11:23 58,919.12 58,962.55 58,904.15 58,946.52 0.0K
11:24 58,933.52 58,952.00 58,914.76 58,942.97 0.0K
11:25 58,949.78 59,017.17 58,949.78 59,012.11 0.0K
11:26 59,012.95 59,050.43 59,006.22 59,006.22 0.0K
11:27 59,004.71 59,065.47 59,004.71 59,065.47 0.0K
11:28 59,065.14 59,149.67 59,065.14 59,148.54 0.0K
11:29 59,163.63 59,182.98 59,143.94 59,182.98 0.0K
11:30 59,192.76 59,192.76 59,167.21 59,187.52 0.0K
11:31 59,192.32 59,193.96 59,166.70 59,169.83 0.0K
11:32 59,169.46 59,207.10 59,161.13 59,168.27 0.0K
11:33 59,161.09 59,200.20 59,161.09 59,197.14 0.0K
11:34 59,198.16 59,206.13 59,155.32 59,165.84 0.0K
11:35 59,156.53 59,166.05 59,154.58 59,165.43 0.0K
11:36 59,166.56 59,237.50 59,162.67 59,213.98 0.0K
11:37 59,199.69 59,208.37 59,175.48 59,175.48 0.0K
11:38 59,169.73 59,220.72 59,166.96 59,206.61 0.0K
11:39 59,208.67 59,222.13 59,191.45 59,222.13 0.0K
11:40 59,222.07 59,223.38 59,206.04 59,221.39 0.0K
11:41 59,225.03 59,253.20 59,225.03 59,244.53 0.0K
11:42 59,235.16 59,237.65 59,200.54 59,207.24 0.0K
11:43 59,207.91 59,235.97 59,207.91 59,235.97 0.0K
11:44 59,229.36 59,253.95 59,229.36 59,253.95 0.0K
11:45 59,262.67 59,267.11 59,249.22 59,259.91 0.0K
11:46 59,252.69 59,265.61 59,251.52 59,251.52 0.0K
11:47 59,248.83 59,253.66 59,181.79 59,201.78 0.0K
11:48 59,195.02 59,225.38 59,184.85 59,222.22 0.0K
11:49 59,218.72 59,226.26 59,186.42 59,186.42 0.0K
11:50 59,187.77 59,232.88 59,187.77 59,231.90 0.0K
11:51 59,222.60 59,233.91 59,217.33 59,217.33 0.0K
11:52 59,220.56 59,242.20 59,199.11 59,240.91 0.0K
11:53 59,243.85 59,261.13 59,242.99 59,248.49 0.0K
11:54 59,250.37 59,261.08 59,234.95 59,234.95 0.0K
11:55 59,236.95 59,236.95 59,182.58 59,195.33 0.0K
11:56 59,198.48 59,208.18 59,164.81 59,164.81 0.0K
11:57 59,171.30 59,179.92 59,149.73 59,150.89 0.0K
11:58 59,169.75 59,179.00 59,154.21 59,171.72 0.0K
11:59 59,171.39 59,173.10 59,159.44 59,167.07 0.0K
12:00 59,161.78 59,161.78 59,139.77 59,152.91 0.0K
12:01 59,158.45 59,164.87 59,118.58 59,154.36 0.0K
12:02 59,161.69 59,180.85 59,143.00 59,148.25 0.0K
12:03 59,139.42 59,169.17 59,129.94 59,160.87 0.0K
12:04 59,162.10 59,190.53 59,150.84 59,190.53 0.0K
12:05 59,192.74 59,200.14 59,149.73 59,153.48 0.0K
12:06 59,154.99 59,174.15 59,144.90 59,164.48 0.0K
12:07 59,165.42 59,197.22 59,165.42 59,186.13 0.0K
12:08 59,187.92 59,218.23 59,185.77 59,210.83 0.0K
12:09 59,215.21 59,224.99 59,195.36 59,195.36 0.0K
12:10 59,197.26 59,197.26 59,143.81 59,143.81 0.0K
12:11 59,144.22 59,187.59 59,144.22 59,183.48 0.0K
12:12 59,184.34 59,184.34 59,128.81 59,142.66 0.0K
12:13 59,143.83 59,143.83 59,101.03 59,109.60 0.0K
12:14 59,104.95 59,116.22 59,090.74 59,116.22 0.0K
12:15 59,117.28 59,154.35 59,112.60 59,129.78 0.0K
12:16 59,132.13 59,135.63 59,095.55 59,097.42 0.0K
12:17 59,104.54 59,157.11 59,104.54 59,153.78 0.0K
12:18 59,153.66 59,170.34 59,145.34 59,152.13 0.0K
12:19 59,153.86 59,200.16 59,153.86 59,196.43 0.0K
12:20 59,198.63 59,220.81 59,177.85 59,183.89 0.0K
12:21 59,183.48 59,197.92 59,180.43 59,182.03 0.0K
12:22 59,189.16 59,218.67 59,189.16 59,212.16 0.0K
12:23 59,212.41 59,227.68 59,212.41 59,227.68 0.0K
12:24 59,227.95 59,260.61 59,222.96 59,244.66 0.0K
12:25 59,246.16 59,246.16 59,224.77 59,238.93 0.0K
12:26 59,239.71 59,239.71 59,193.31 59,203.67 0.0K
12:27 59,201.84 59,207.05 59,181.73 59,181.73 0.0K
12:28 59,182.75 59,183.56 59,169.40 59,177.42 0.0K
12:29 59,171.60 59,177.65 59,142.21 59,142.21 0.0K
12:30 59,135.01 59,136.16 59,120.79 59,120.79 0.0K
12:31 59,119.60 59,119.60 59,091.35 59,092.24 0.0K
12:32 59,095.88 59,099.61 59,083.27 59,084.23 0.0K
12:33 59,086.87 59,095.21 59,058.48 59,095.21 0.0K
12:34 59,092.97 59,121.41 59,092.97 59,121.38 0.0K
12:35 59,122.05 59,169.44 59,122.05 59,169.44 0.0K
12:36 59,169.29 59,207.10 59,169.29 59,192.53 0.0K
12:37 59,189.87 59,194.43 59,166.69 59,174.90 0.0K
12:38 59,171.97 59,181.03 59,112.76 59,112.76 0.0K
12:39 59,104.42 59,104.42 59,064.85 59,073.34 0.0K
12:40 59,078.69 59,083.86 59,062.58 59,073.81 0.0K
12:41 59,068.51 59,083.94 59,056.85 59,082.03 0.0K
12:42 59,080.11 59,080.11 59,056.73 59,070.86 0.0K
12:43 59,073.46 59,073.65 59,016.54 59,022.03 0.0K
12:44 59,041.71 59,068.37 59,037.59 59,065.97 0.0K
12:45 59,074.70 59,087.57 59,073.15 59,082.90 0.0K
12:46 59,089.07 59,115.42 59,081.36 59,115.42 0.0K
12:47 59,114.97 59,116.72 59,104.32 59,115.18 0.0K
12:48 59,108.20 59,138.95 59,108.20 59,136.02 0.0K
12:49 59,129.92 59,140.62 59,121.21 59,129.11 0.0K
12:50 59,126.98 59,142.71 59,123.06 59,127.29 0.0K
12:51 59,128.27 59,140.53 59,109.74 59,119.54 0.0K
12:52 59,115.65 59,142.45 59,105.68 59,123.16 0.0K
12:53 59,123.41 59,133.79 59,110.92 59,114.22 0.0K
12:54 59,117.11 59,140.59 59,106.46 59,140.59 0.0K
12:55 59,136.59 59,152.88 59,126.06 59,145.63 0.0K
12:56 59,148.09 59,151.76 59,140.94 59,144.97 0.0K
12:57 59,146.61 59,153.09 59,129.25 59,129.25 0.0K
12:58 59,131.07 59,150.03 59,131.07 59,142.02 0.0K
12:59 59,141.56 59,147.56 59,133.89 59,135.66 0.0K
13:00 59,129.90 59,139.97 59,114.02 59,124.29 0.0K
13:01 59,123.61 59,123.61 59,111.59 59,111.59 0.0K
13:02 59,113.31 59,121.65 59,097.08 59,106.91 0.0K
13:03 59,116.54 59,147.46 59,116.54 59,137.86 0.0K
13:04 59,139.12 59,150.28 59,129.07 59,131.75 0.0K
13:05 59,131.76 59,144.53 59,115.35 59,144.53 0.0K
13:06 59,149.26 59,168.69 59,145.39 59,163.52 0.0K
13:07 59,170.11 59,170.11 59,150.18 59,169.35 0.0K
13:08 59,173.54 59,204.91 59,172.62 59,202.46 0.0K
13:09 59,201.43 59,201.43 59,169.10 59,174.58 0.0K
13:10 59,176.56 59,190.11 59,175.61 59,176.84 0.0K
13:11 59,176.65 59,179.45 59,157.99 59,172.26 0.0K
13:12 59,176.75 59,181.88 59,171.38 59,172.00 0.0K
13:13 59,170.97 59,182.79 59,164.83 59,164.83 0.0K
13:14 59,163.08 59,163.08 59,128.44 59,145.66 0.0K
13:15 59,146.85 59,146.85 59,117.88 59,126.71 0.0K
13:16 59,126.16 59,140.27 59,120.26 59,136.78 0.0K
13:17 59,143.81 59,159.80 59,141.35 59,155.30 0.0K
13:18 59,154.35 59,169.60 59,152.95 59,164.92 0.0K
13:19 59,167.28 59,168.51 59,153.66 59,168.76 0.0K
13:20 59,171.26 59,180.00 59,169.29 59,177.19 0.0K
13:21 59,178.36 59,196.44 59,178.36 59,191.87 0.0K
13:22 59,192.82 59,199.02 59,183.28 59,199.02 0.0K
13:23 59,191.86 59,191.86 59,170.14 59,185.55 0.0K
13:24 59,182.89 59,194.31 59,180.46 59,180.46 0.0K
13:25 59,185.59 59,185.59 59,133.68 59,145.87 0.0K
13:26 59,145.45 59,170.35 59,139.26 59,139.26 0.0K
13:27 59,139.84 59,149.15 59,132.74 59,133.31 0.0K
13:28 59,139.38 59,150.33 59,126.34 59,132.53 0.0K
13:29 59,124.07 59,124.07 59,083.82 59,087.10 0.0K
13:30 59,091.24 59,093.02 59,081.44 59,088.38 0.0K
13:31 59,088.53 59,123.21 59,083.77 59,118.90 0.0K
13:32 59,118.75 59,134.55 59,117.42 59,129.22 0.0K
13:33 59,128.16 59,155.86 59,128.16 59,151.88 0.0K
13:34 59,148.49 59,149.75 59,139.35 59,147.01 0.0K
13:35 59,149.54 59,158.51 59,149.54 59,153.43 0.0K
13:36 59,147.64 59,150.58 59,138.95 59,149.00 0.0K
13:37 59,147.86 59,155.00 59,130.53 59,132.31 0.0K
13:38 59,129.54 59,132.46 59,099.40 59,100.21 0.0K
13:39 59,103.51 59,103.51 59,052.30 59,053.82 0.0K
13:40 59,050.43 59,068.59 59,050.43 59,059.47 0.0K
13:41 59,063.00 59,068.94 59,038.82 59,039.06 0.0K
13:42 59,036.35 59,036.35 59,018.03 59,024.52 0.0K
13:43 59,021.84 59,032.89 59,012.49 59,021.13 0.0K
13:44 59,021.76 59,028.94 59,011.38 59,028.94 0.0K
13:45 59,026.36 59,026.36 59,008.50 59,010.00 0.0K
13:46 59,014.29 59,034.64 59,014.29 59,022.91 0.0K
13:47 59,020.28 59,053.48 59,014.25 59,050.24 0.0K
13:48 59,052.80 59,080.26 59,052.80 59,080.26 0.0K
13:49 59,078.64 59,080.75 59,061.77 59,064.82 0.0K
13:50 59,072.30 59,074.40 59,059.98 59,063.56 0.0K
13:51 59,065.07 59,072.62 59,045.46 59,070.15 0.0K
13:52 59,076.65 59,083.93 59,051.49 59,051.49 0.0K
13:53 59,056.65 59,090.10 59,056.65 59,090.10 0.0K
13:54 59,092.44 59,113.57 59,092.44 59,111.48 0.0K
13:55 59,117.81 59,153.01 59,117.81 59,153.01 0.0K
13:56 59,152.55 59,154.61 59,135.60 59,135.60 0.0K
13:57 59,131.45 59,137.75 59,108.04 59,137.75 0.0K
13:58 59,139.40 59,142.82 59,105.94 59,109.39 0.0K
13:59 59,105.89 59,109.72 59,090.45 59,092.90 0.0K
14:00 59,093.03 59,093.03 58,824.18 58,824.18 0.0K
14:01 58,788.74 58,788.74 58,679.24 58,780.84 0.0K
14:02 58,785.01 58,950.49 58,776.82 58,942.20 0.0K
14:03 58,945.97 58,945.97 58,799.33 58,802.15 0.0K
14:04 58,804.11 58,845.41 58,767.94 58,800.73 0.0K
14:05 58,779.31 58,779.31 58,500.87 58,500.87 0.0K
14:06 58,530.84 58,530.84 58,376.84 58,392.22 0.0K
14:07 58,379.30 58,379.30 58,243.49 58,311.48 0.0K
14:08 58,321.09 58,417.07 58,218.06 58,229.74 0.0K
14:09 58,208.86 58,213.77 58,076.38 58,094.48 0.0K
14:10 58,164.13 58,174.11 58,118.25 58,118.25 0.0K
14:11 58,104.25 58,234.66 58,092.54 58,234.66 0.0K
14:12 58,225.62 58,231.26 58,141.75 58,204.88 0.0K
14:13 58,199.33 58,236.61 58,194.58 58,236.61 0.0K
14:14 58,249.30 58,256.85 58,213.84 58,213.84 0.0K
14:15 58,208.71 58,249.89 58,145.29 58,153.62 0.0K
14:16 58,146.87 58,146.87 58,081.29 58,087.97 0.0K
14:17 58,098.65 58,143.10 58,098.65 58,133.52 0.0K
14:18 58,137.25 58,137.25 58,020.99 58,022.14 0.0K
14:19 58,022.74 58,087.54 58,004.89 58,087.54 0.0K
14:20 58,085.59 58,201.39 58,085.59 58,196.12 0.0K
14:21 58,213.70 58,267.16 58,184.26 58,267.16 0.0K
14:22 58,271.30 58,393.31 58,271.30 58,393.31 0.0K
14:23 58,386.70 58,404.38 58,325.68 58,335.43 0.0K
14:24 58,329.83 58,418.55 58,306.43 58,417.84 0.0K
14:25 58,409.39 58,430.62 58,376.32 58,376.32 0.0K
14:26 58,367.44 58,408.33 58,354.29 58,356.26 0.0K
14:27 58,332.83 58,366.74 58,305.33 58,305.33 0.0K
14:28 58,294.45 58,294.45 58,127.79 58,127.79 0.0K
14:29 58,105.17 58,105.17 57,990.57 57,996.18 0.0K
14:30 57,962.21 57,962.21 57,777.87 57,777.87 0.0K
14:31 57,781.77 58,000.76 57,781.77 58,000.76 0.0K
14:32 58,004.47 58,240.13 58,004.47 58,183.84 0.0K
14:33 58,190.87 58,218.78 58,141.34 58,173.34 0.0K
14:34 58,170.32 58,225.61 58,141.51 58,171.22 0.0K
14:35 58,151.58 58,184.29 58,062.49 58,155.32 0.0K
14:36 58,128.98 58,128.98 57,995.51 58,041.31 0.0K
14:37 58,015.50 58,028.58 57,939.88 58,008.07 0.0K
14:38 57,969.53 58,007.91 57,846.12 57,846.12 0.0K
14:39 57,840.44 57,992.32 57,828.52 57,967.71 0.0K
14:40 57,943.72 58,081.71 57,943.72 58,021.37 0.0K
14:41 58,007.53 58,029.70 57,942.88 57,985.25 0.0K
14:42 57,973.99 57,997.97 57,880.46 57,911.81 0.0K
14:43 57,907.13 57,907.13 57,828.65 57,867.48 0.0K
14:44 57,864.97 57,897.20 57,836.47 57,836.47 0.0K
14:45 57,825.21 57,833.56 57,708.94 57,708.94 0.0K
14:46 57,699.84 57,699.84 57,515.23 57,515.23 0.0K
14:47 57,520.55 57,590.67 57,500.38 57,499.97 0.0K
14:48 57,494.57 57,518.44 57,424.90 57,473.31 0.0K
14:49 57,466.01 57,716.36 57,466.01 57,716.36 0.0K
14:50 57,728.44 57,747.54 57,599.12 57,621.26 0.0K
14:51 57,637.83 57,769.82 57,637.83 57,727.35 0.0K
14:52 57,713.47 57,713.47 57,620.84 57,621.60 0.0K
14:53 57,617.84 57,617.84 57,485.71 57,510.00 0.0K
14:54 57,493.42 57,506.75 57,389.66 57,389.66 0.0K
14:55 57,384.62 57,409.22 57,347.36 57,354.81 0.0K
14:56 57,344.26 57,344.26 57,196.69 57,199.36 0.0K
14:57 57,174.02 57,217.65 57,140.76 57,180.11 0.0K
14:58 57,157.14 57,263.05 57,152.52 57,193.05 0.0K
14:59 57,186.91 57,186.91 57,089.76 57,138.48 0.0K
15:00 57,131.15 57,213.29 57,079.47 57,187.75 0.0K
15:01 57,164.54 57,168.34 57,057.76 57,057.76 0.0K
15:02 57,093.48 57,093.48 56,925.00 56,944.68 0.0K
15:03 57,015.41 57,015.41 56,751.48 56,751.48 0.0K
15:04 56,754.17 56,804.75 56,600.70 56,600.70 0.0K
15:05 56,618.17 56,734.61 56,599.87 56,664.53 0.0K
15:06 56,690.98 56,950.20 56,690.98 56,947.83 0.0K
15:07 56,963.30 56,997.15 56,888.12 56,902.26 0.0K
15:08 56,885.56 56,897.47 56,780.43 56,799.79 0.0K
15:09 56,829.75 56,937.27 56,825.67 56,830.30 0.0K
15:10 56,806.71 56,856.89 56,710.02 56,709.70 0.0K
15:11 56,705.40 56,759.32 56,654.66 56,676.74 0.0K
15:12 56,663.58 56,695.42 56,527.74 56,582.58 0.0K
15:13 56,611.22 56,702.09 56,530.37 56,567.37 0.0K
15:14 56,586.50 56,715.42 56,580.87 56,705.17 0.0K
15:15 56,698.47 56,710.27 56,503.79 56,503.79 0.0K
15:16 56,505.70 56,591.10 56,505.70 56,568.66 0.0K
15:17 56,555.71 56,555.71 56,461.17 56,461.17 0.0K
15:18 56,529.36 56,573.09 56,430.23 56,444.60 0.0K
15:19 56,452.96 56,520.64 56,415.33 56,494.80 0.0K
15:20 56,528.21 56,757.23 56,528.21 56,720.80 0.0K
15:21 56,714.60 56,831.59 56,714.60 56,789.67 0.0K
15:22 56,754.40 56,754.40 56,629.12 56,663.05 0.0K
15:23 56,669.97 56,712.54 56,598.48 56,598.48 0.0K
15:24 56,583.47 56,583.47 56,502.91 56,565.58 0.0K
15:25 56,562.72 56,566.09 56,314.92 56,315.78 0.0K
15:26 56,342.79 56,384.96 56,249.50 56,249.50 0.0K
15:27 56,246.03 56,275.18 56,137.95 56,221.64 0.0K
15:28 56,196.25 56,213.72 56,100.64 56,119.47 0.0K
15:29 56,127.85 56,190.82 56,039.19 56,084.74 0.0K
15:30 56,154.05 56,311.82 56,154.05 56,184.63 0.0K
15:31 56,192.50 56,221.81 56,118.99 56,123.27 0.0K
15:32 56,086.55 56,124.33 56,038.78 56,038.78 0.0K
15:33 56,060.80 56,082.48 55,895.76 55,895.76 0.0K
15:34 55,914.60 55,955.65 55,845.25 55,916.26 0.0K
15:35 55,914.76 55,914.76 55,678.46 55,708.54 0.0K
15:36 55,674.85 55,748.95 55,567.91 55,567.91 0.0K
15:37 55,549.07 55,578.98 55,347.14 55,348.22 0.0K
15:38 55,372.10 55,445.76 55,270.91 55,284.56 0.0K
15:39 55,333.17 55,380.06 55,163.36 55,208.80 0.0K
15:40 55,188.48 55,188.48 54,752.55 55,005.38 0.0K
15:41 55,062.79 55,076.53 54,737.47 54,909.86 0.0K
15:42 54,979.63 55,126.19 54,919.08 54,966.43 0.0K
15:43 54,943.62 54,968.24 54,852.32 54,934.14 0.0K
15:44 54,920.14 54,995.02 54,675.69 54,716.69 0.0K
15:45 54,718.54 54,924.19 54,619.52 54,924.19 0.0K
15:46 54,950.80 55,156.99 54,950.80 55,090.66 0.0K
15:47 55,096.80 55,126.92 54,939.68 55,111.93 0.0K
15:48 55,152.56 55,445.73 55,152.56 55,445.73 0.0K
15:49 55,450.08 55,467.25 55,321.49 55,446.25 0.0K
15:50 55,435.47 55,621.90 55,417.08 55,621.90 0.0K
15:51 55,564.99 55,673.59 55,564.99 55,595.92 0.0K
15:52 55,617.63 55,789.89 55,535.05 55,765.36 0.0K
15:53 55,752.84 55,752.84 55,606.95 55,682.95 0.0K
15:54 55,753.82 55,885.32 55,740.32 55,885.32 0.0K
15:55 55,797.46 55,797.46 55,507.03 55,507.03 0.0K
15:56 55,520.28 55,520.28 55,342.30 55,346.35 0.0K
15:57 55,345.26 55,366.90 55,280.34 55,280.34 0.0K
15:58 55,280.99 55,316.44 55,220.89 55,269.96 0.0K
15:59 55,247.28 55,247.28 54,868.43 54,881.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available