NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,532.74 53,630.03 53,532.74 53,576.66 0.0K
09:31 53,573.77 53,617.29 53,515.11 53,584.74 0.0K
09:32 53,605.76 53,620.45 53,468.58 53,598.47 0.0K
09:33 53,598.83 53,598.83 53,517.76 53,517.76 0.0K
09:34 53,486.17 53,586.70 53,486.17 53,554.30 0.0K
09:35 53,559.73 53,583.18 53,516.91 53,566.80 0.0K
09:36 53,549.08 53,642.84 53,508.61 53,508.61 0.0K
09:37 53,519.92 53,630.00 53,501.48 53,630.00 0.0K
09:38 53,634.54 53,794.84 53,614.36 53,794.84 0.0K
09:39 53,795.27 54,075.79 53,795.27 54,071.57 0.0K
09:40 54,069.85 54,069.85 53,945.59 53,976.38 0.0K
09:41 53,986.77 54,034.01 53,931.71 53,960.50 0.0K
09:42 53,974.71 53,974.71 53,857.45 53,896.01 0.0K
09:43 53,909.83 53,926.12 53,823.78 53,823.78 0.0K
09:44 53,815.24 53,885.78 53,815.24 53,845.76 0.0K
09:45 53,861.21 53,973.28 53,857.58 53,906.97 0.0K
09:46 53,902.96 53,927.97 53,867.14 53,898.95 0.0K
09:47 53,893.88 53,893.88 53,757.82 53,785.13 0.0K
09:48 53,773.02 53,773.02 53,546.96 53,546.96 0.0K
09:49 53,556.45 53,625.84 53,556.45 53,561.84 0.0K
09:50 53,579.47 53,579.47 53,405.55 53,405.55 0.0K
09:51 53,405.52 53,622.90 53,405.52 53,622.90 0.0K
09:52 53,606.64 53,712.13 53,596.32 53,672.84 0.0K
09:53 53,688.73 53,803.60 53,683.34 53,803.60 0.0K
09:54 53,788.38 53,790.31 53,734.43 53,746.34 0.0K
09:55 53,801.68 53,850.72 53,775.87 53,824.76 0.0K
09:56 53,827.21 53,845.34 53,816.02 53,832.11 0.0K
09:57 53,849.98 53,859.30 53,766.71 53,799.22 0.0K
09:58 53,784.72 53,798.45 53,737.74 53,771.03 0.0K
09:59 53,762.18 53,766.02 53,697.30 53,698.09 0.0K
10:00 53,802.84 53,887.25 53,788.99 53,788.99 0.0K
10:01 53,813.94 53,943.96 53,813.94 53,941.84 0.0K
10:02 53,955.86 53,955.86 53,879.68 53,917.22 0.0K
10:03 53,936.56 53,948.84 53,870.59 53,906.00 0.0K
10:04 53,895.87 54,018.81 53,895.87 54,018.81 0.0K
10:05 54,009.33 54,164.69 54,009.33 54,144.42 0.0K
10:06 54,151.74 54,215.49 54,151.74 54,209.58 0.0K
10:07 54,191.57 54,191.57 54,034.66 54,047.28 0.0K
10:08 54,047.55 54,092.99 54,013.43 54,033.12 0.0K
10:09 54,036.87 54,049.75 53,944.01 53,944.01 0.0K
10:10 53,912.91 53,912.91 53,807.42 53,865.63 0.0K
10:11 53,856.73 54,019.22 53,854.17 54,019.22 0.0K
10:12 54,014.16 54,163.70 54,002.84 54,163.70 0.0K
10:13 54,166.18 54,280.40 54,135.99 54,267.17 0.0K
10:14 54,257.15 54,278.31 54,236.33 54,272.33 0.0K
10:15 54,256.93 54,314.52 54,238.89 54,298.31 0.0K
10:16 54,287.11 54,287.11 54,224.20 54,260.51 0.0K
10:17 54,238.93 54,305.16 54,215.94 54,305.16 0.0K
10:18 54,297.99 54,333.45 54,254.83 54,264.12 0.0K
10:19 54,259.94 54,322.80 54,259.94 54,308.41 0.0K
10:20 54,299.27 54,357.63 54,289.12 54,341.11 0.0K
10:21 54,333.72 54,359.68 54,281.29 54,341.38 0.0K
10:22 54,329.63 54,359.75 54,324.58 54,350.91 0.0K
10:23 54,373.68 54,478.49 54,373.68 54,476.38 0.0K
10:24 54,480.20 54,510.04 54,454.43 54,504.11 0.0K
10:25 54,498.00 54,529.05 54,482.73 54,529.36 0.0K
10:26 54,536.83 54,637.06 54,536.83 54,637.06 0.0K
10:27 54,630.04 54,732.77 54,630.04 54,732.77 0.0K
10:28 54,723.48 54,835.38 54,718.69 54,827.88 0.0K
10:29 54,819.25 54,884.78 54,753.20 54,884.78 0.0K
10:30 54,875.19 55,048.83 54,875.19 55,014.04 0.0K
10:31 55,012.87 55,076.73 55,000.15 55,072.40 0.0K
10:32 55,066.95 55,257.67 55,059.44 55,248.06 0.0K
10:33 55,251.54 55,251.54 55,111.33 55,146.73 0.0K
10:34 55,137.76 55,137.76 55,094.14 55,113.96 0.0K
10:35 55,121.09 55,138.34 55,015.69 55,015.69 0.0K
10:36 55,041.66 55,225.32 55,034.38 55,222.33 0.0K
10:37 55,196.81 55,211.72 55,177.25 55,178.47 0.0K
10:38 55,174.38 55,284.28 55,157.31 55,261.32 0.0K
10:39 55,267.78 55,281.36 55,183.58 55,232.52 0.0K
10:40 55,233.23 55,252.39 55,204.26 55,212.87 0.0K
10:41 55,208.77 55,217.46 55,142.80 55,149.36 0.0K
10:42 55,147.30 55,158.70 55,110.94 55,150.18 0.0K
10:43 55,141.46 55,229.83 55,132.51 55,230.41 0.0K
10:44 55,231.92 55,276.16 55,222.43 55,264.73 0.0K
10:45 55,260.48 55,283.55 55,232.49 55,242.25 0.0K
10:46 55,245.62 55,245.62 55,192.92 55,199.56 0.0K
10:47 55,208.99 55,223.15 55,112.24 55,112.24 0.0K
10:48 55,097.67 55,144.40 55,085.18 55,135.06 0.0K
10:49 55,135.08 55,143.54 55,050.22 55,087.02 0.0K
10:50 55,095.56 55,165.75 55,095.56 55,165.75 0.0K
10:51 55,169.15 55,218.54 55,155.15 55,217.30 0.0K
10:52 55,218.43 55,273.66 55,212.45 55,265.40 0.0K
10:53 55,258.08 55,260.25 55,212.77 55,231.42 0.0K
10:54 55,243.19 55,283.73 55,212.81 55,283.73 0.0K
10:55 55,279.97 55,347.11 55,279.97 55,325.75 0.0K
10:56 55,273.60 55,291.25 55,261.52 55,273.58 0.0K
10:57 55,267.70 55,277.17 55,185.98 55,199.32 0.0K
10:58 55,206.91 55,224.75 55,176.46 55,205.72 0.0K
10:59 55,219.83 55,219.83 55,181.60 55,184.18 0.0K
11:00 55,174.97 55,212.22 55,151.22 55,193.47 0.0K
11:01 55,199.87 55,270.53 55,188.36 55,270.53 0.0K
11:02 55,283.07 55,429.16 55,279.49 55,429.16 0.0K
11:03 55,435.09 55,475.69 55,424.19 55,473.31 0.0K
11:04 55,488.40 55,568.62 55,483.97 55,568.62 0.0K
11:05 55,577.54 55,670.52 55,577.54 55,660.62 0.0K
11:06 55,658.11 55,658.11 55,603.14 55,614.40 0.0K
11:07 55,596.16 55,630.51 55,526.86 55,630.51 0.0K
11:08 55,627.48 55,649.58 55,592.28 55,616.18 0.0K
11:09 55,615.50 55,634.51 55,545.13 55,566.78 0.0K
11:10 55,567.13 55,610.24 55,561.34 55,592.95 0.0K
11:11 55,602.80 55,680.32 55,600.16 55,640.68 0.0K
11:12 55,674.90 55,698.61 55,642.15 55,698.61 0.0K
11:13 55,705.42 55,711.44 55,684.69 55,698.05 0.0K
11:14 55,712.10 55,721.02 55,688.81 55,703.69 0.0K
11:15 55,719.31 55,719.31 55,661.42 55,670.51 0.0K
11:16 55,675.26 55,726.85 55,673.60 55,726.85 0.0K
11:17 55,736.43 55,825.27 55,718.48 55,825.27 0.0K
11:18 55,825.59 55,848.97 55,819.36 55,838.66 0.0K
11:19 55,823.11 55,823.11 55,746.97 55,784.42 0.0K
11:20 55,780.08 55,796.64 55,754.14 55,781.17 0.0K
11:21 55,786.19 55,883.00 55,779.23 55,879.14 0.0K
11:22 55,876.80 55,932.78 55,876.80 55,926.04 0.0K
11:23 55,917.24 55,929.94 55,906.06 55,917.79 0.0K
11:24 55,911.87 55,950.10 55,907.17 55,943.64 0.0K
11:25 55,929.03 55,957.01 55,900.43 55,957.01 0.0K
11:26 55,953.11 55,953.11 55,866.43 55,874.31 0.0K
11:27 55,880.27 55,895.72 55,864.21 55,864.87 0.0K
11:28 55,841.65 55,884.97 55,835.66 55,862.94 0.0K
11:29 55,864.42 55,912.41 55,832.87 55,912.41 0.0K
11:30 55,912.49 55,952.50 55,910.29 55,943.99 0.0K
11:31 55,958.64 56,006.97 55,958.64 55,966.35 0.0K
11:32 55,960.76 56,009.70 55,937.04 56,002.27 0.0K
11:33 56,006.11 56,006.11 55,964.10 55,996.08 0.0K
11:34 55,995.83 55,999.65 55,974.13 55,983.83 0.0K
11:35 55,980.16 56,090.87 55,980.16 56,090.87 0.0K
11:36 56,105.05 56,209.04 56,105.05 56,209.04 0.0K
11:37 56,209.37 56,224.65 56,189.34 56,224.65 0.0K
11:38 56,225.83 56,268.29 56,216.76 56,264.24 0.0K
11:39 56,264.76 56,379.95 56,264.76 56,379.95 0.0K
11:40 56,377.78 56,377.78 56,306.28 56,336.91 0.0K
11:41 56,339.25 56,388.85 56,322.57 56,388.85 0.0K
11:42 56,417.78 56,487.11 56,400.57 56,479.59 0.0K
11:43 56,469.37 56,501.57 56,432.12 56,501.57 0.0K
11:44 56,491.37 56,512.63 56,476.83 56,498.06 0.0K
11:45 56,492.42 56,496.82 56,341.72 56,341.72 0.0K
11:46 56,339.25 56,390.63 56,329.09 56,329.09 0.0K
11:47 56,340.27 56,355.33 56,324.32 56,324.32 0.0K
11:48 56,317.19 56,343.45 56,297.94 56,343.01 0.0K
11:49 56,329.88 56,355.10 56,315.08 56,330.47 0.0K
11:50 56,344.13 56,371.60 56,341.64 56,371.60 0.0K
11:51 56,356.69 56,371.81 56,319.79 56,320.00 0.0K
11:52 56,306.66 56,306.66 56,140.32 56,143.20 0.0K
11:53 56,135.80 56,209.53 56,118.51 56,195.41 0.0K
11:54 56,185.49 56,185.49 56,121.90 56,126.42 0.0K
11:55 56,151.22 56,209.43 56,151.22 56,209.43 0.0K
11:56 56,232.02 56,306.87 56,232.02 56,307.20 0.0K
11:57 56,298.91 56,372.39 56,298.91 56,372.39 0.0K
11:58 56,374.86 56,401.27 56,365.89 56,394.17 0.0K
11:59 56,390.33 56,390.33 56,343.71 56,359.87 0.0K
12:00 56,359.61 56,359.61 56,251.59 56,302.16 0.0K
12:01 56,307.73 56,357.95 56,307.73 56,355.08 0.0K
12:02 56,361.08 56,379.23 56,332.48 56,335.09 0.0K
12:03 56,338.41 56,361.07 56,325.89 56,361.07 0.0K
12:04 56,357.48 56,357.48 56,293.66 56,302.67 0.0K
12:05 56,302.16 56,349.14 56,296.43 56,333.00 0.0K
12:06 56,333.70 56,369.57 56,324.32 56,324.92 0.0K
12:07 56,319.96 56,355.26 56,306.78 56,349.61 0.0K
12:08 56,348.59 56,386.71 56,346.75 56,361.71 0.0K
12:09 56,371.09 56,432.07 56,366.11 56,432.07 0.0K
12:10 56,436.91 56,498.35 56,436.91 56,466.66 0.0K
12:11 56,465.74 56,471.64 56,435.93 56,463.91 0.0K
12:12 56,464.64 56,492.21 56,445.40 56,445.40 0.0K
12:13 56,439.69 56,439.69 56,396.24 56,397.02 0.0K
12:14 56,393.94 56,419.28 56,378.82 56,419.28 0.0K
12:15 56,409.92 56,443.00 56,400.65 56,443.00 0.0K
12:16 56,442.16 56,442.16 56,406.88 56,416.85 0.0K
12:17 56,421.15 56,459.95 56,416.69 56,441.72 0.0K
12:18 56,448.89 56,507.98 56,447.91 56,475.22 0.0K
12:19 56,478.11 56,484.15 56,459.78 56,484.15 0.0K
12:20 56,480.51 56,509.41 56,464.25 56,483.62 0.0K
12:21 56,482.91 56,491.64 56,445.69 56,462.54 0.0K
12:22 56,461.71 56,461.71 56,399.31 56,415.14 0.0K
12:23 56,422.56 56,456.37 56,422.56 56,451.33 0.0K
12:24 56,455.30 56,486.26 56,455.30 56,484.60 0.0K
12:25 56,485.45 56,492.36 56,468.37 56,469.49 0.0K
12:26 56,465.17 56,544.77 56,465.17 56,535.07 0.0K
12:27 56,543.62 56,543.62 56,500.30 56,530.89 0.0K
12:28 56,528.83 56,619.23 56,528.83 56,613.33 0.0K
12:29 56,608.86 56,627.95 56,588.20 56,627.95 0.0K
12:30 56,629.46 56,629.46 56,585.37 56,585.37 0.0K
12:31 56,577.98 56,585.77 56,478.78 56,478.78 0.0K
12:32 56,472.84 56,472.84 56,404.38 56,420.30 0.0K
12:33 56,421.41 56,421.41 56,323.00 56,323.00 0.0K
12:34 56,304.24 56,355.95 56,275.81 56,355.95 0.0K
12:35 56,359.49 56,386.57 56,340.46 56,384.14 0.0K
12:36 56,383.62 56,459.41 56,378.23 56,445.14 0.0K
12:37 56,452.36 56,503.10 56,446.17 56,499.99 0.0K
12:38 56,484.16 56,495.51 56,472.39 56,484.67 0.0K
12:39 56,483.22 56,538.61 56,483.22 56,518.76 0.0K
12:40 56,517.24 56,541.09 56,493.94 56,531.28 0.0K
12:41 56,536.49 56,542.55 56,520.00 56,529.09 0.0K
12:42 56,523.48 56,528.22 56,488.18 56,488.78 0.0K
12:43 56,457.02 56,479.47 56,432.26 56,478.13 0.0K
12:44 56,475.44 56,490.62 56,475.44 56,479.41 0.0K
12:45 56,482.51 56,511.34 56,475.20 56,490.44 0.0K
12:46 56,489.60 56,514.90 56,452.16 56,452.16 0.0K
12:47 56,445.89 56,476.02 56,442.21 56,460.50 0.0K
12:48 56,447.35 56,487.83 56,418.06 56,454.72 0.0K
12:49 56,458.78 56,512.75 56,444.63 56,512.75 0.0K
12:50 56,513.04 56,523.61 56,507.20 56,507.20 0.0K
12:51 56,495.11 56,495.11 56,459.10 56,469.84 0.0K
12:52 56,468.18 56,508.42 56,454.47 56,508.42 0.0K
12:53 56,504.64 56,513.64 56,462.16 56,471.64 0.0K
12:54 56,471.70 56,510.39 56,458.48 56,510.39 0.0K
12:55 56,517.12 56,551.29 56,495.92 56,534.51 0.0K
12:56 56,538.97 56,553.00 56,500.51 56,500.51 0.0K
12:57 56,497.80 56,502.72 56,452.71 56,457.37 0.0K
12:58 56,454.29 56,468.98 56,434.12 56,437.72 0.0K
12:59 56,431.38 56,434.92 56,368.74 56,368.74 0.0K
13:00 56,364.23 56,377.81 56,353.87 56,357.21 0.0K
13:01 56,364.25 56,422.50 56,350.78 56,410.70 0.0K
13:02 56,406.00 56,413.27 56,381.34 56,383.42 0.0K
13:03 56,387.24 56,410.93 56,381.51 56,381.82 0.0K
13:04 56,384.54 56,384.54 56,333.27 56,335.76 0.0K
13:05 56,331.74 56,350.09 56,305.40 56,350.09 0.0K
13:06 56,346.31 56,359.52 56,292.10 56,292.10 0.0K
13:07 56,297.98 56,330.25 56,280.94 56,330.25 0.0K
13:08 56,326.44 56,335.02 56,304.84 56,335.02 0.0K
13:09 56,333.53 56,333.53 56,293.37 56,302.82 0.0K
13:10 56,287.45 56,291.80 56,247.10 56,247.10 0.0K
13:11 56,240.30 56,254.05 56,212.25 56,240.00 0.0K
13:12 56,235.18 56,254.83 56,208.09 56,208.09 0.0K
13:13 56,216.69 56,226.62 56,202.12 56,202.12 0.0K
13:14 56,197.77 56,213.91 56,189.13 56,208.70 0.0K
13:15 56,219.08 56,219.08 56,103.04 56,103.04 0.0K
13:16 56,095.13 56,098.24 56,050.17 56,051.41 0.0K
13:17 56,057.91 56,072.37 56,022.43 56,044.95 0.0K
13:18 56,045.29 56,138.26 56,045.29 56,138.26 0.0K
13:19 56,144.69 56,154.15 56,078.08 56,127.99 0.0K
13:20 56,129.05 56,129.65 56,028.77 56,028.77 0.0K
13:21 56,011.68 56,011.68 55,941.03 55,976.48 0.0K
13:22 55,979.42 56,012.15 55,972.85 56,012.15 0.0K
13:23 56,031.70 56,062.92 56,020.39 56,056.61 0.0K
13:24 56,038.20 56,038.20 55,993.23 56,036.08 0.0K
13:25 56,033.37 56,066.17 55,989.44 56,055.38 0.0K
13:26 56,051.43 56,062.07 56,027.12 56,027.12 0.0K
13:27 56,025.95 56,027.00 56,009.81 56,027.00 0.0K
13:28 56,019.73 56,025.66 55,971.02 55,971.02 0.0K
13:29 55,970.37 55,970.37 55,914.16 55,916.47 0.0K
13:30 55,914.53 55,950.53 55,902.87 55,936.58 0.0K
13:31 55,934.86 56,001.10 55,934.86 56,001.10 0.0K
13:32 56,005.74 56,005.74 55,948.46 55,971.39 0.0K
13:33 55,994.60 55,994.60 55,958.54 55,960.81 0.0K
13:34 55,960.29 55,974.72 55,936.09 55,949.68 0.0K
13:35 55,960.36 56,054.54 55,960.36 56,049.94 0.0K
13:36 56,047.83 56,087.32 56,047.83 56,086.54 0.0K
13:37 56,085.18 56,090.01 56,042.73 56,054.28 0.0K
13:38 56,052.25 56,068.90 56,015.05 56,016.77 0.0K
13:39 56,014.03 56,018.29 55,991.07 55,991.29 0.0K
13:40 55,992.89 55,996.56 55,976.38 55,982.76 0.0K
13:41 55,975.30 55,989.77 55,954.97 55,962.42 0.0K
13:42 55,961.25 55,961.25 55,906.04 55,907.81 0.0K
13:43 55,893.59 55,964.60 55,893.59 55,964.60 0.0K
13:44 55,957.29 55,985.47 55,948.14 55,948.14 0.0K
13:45 55,946.00 55,946.00 55,893.30 55,922.05 0.0K
13:46 55,932.73 55,972.76 55,932.73 55,954.59 0.0K
13:47 55,957.81 55,972.20 55,937.22 55,944.25 0.0K
13:48 55,946.48 55,957.79 55,925.25 55,927.05 0.0K
13:49 55,922.41 55,930.10 55,897.49 55,907.15 0.0K
13:50 55,908.02 55,909.34 55,868.08 55,908.00 0.0K
13:51 55,904.14 55,904.14 55,860.29 55,861.15 0.0K
13:52 55,865.72 55,921.10 55,848.56 55,918.29 0.0K
13:53 55,918.19 56,003.60 55,918.19 55,998.77 0.0K
13:54 55,999.90 56,085.83 55,996.93 56,080.32 0.0K
13:55 56,076.72 56,137.85 56,076.72 56,116.23 0.0K
13:56 56,112.69 56,117.45 56,042.41 56,051.85 0.0K
13:57 56,057.20 56,095.81 56,057.20 56,090.10 0.0K
13:58 56,090.26 56,090.26 56,044.21 56,044.21 0.0K
13:59 56,040.49 56,040.49 55,895.58 55,917.50 0.0K
14:00 55,910.23 55,910.23 55,876.37 55,889.72 0.0K
14:01 55,894.90 55,923.43 55,882.27 55,923.43 0.0K
14:02 55,917.05 55,918.53 55,848.34 55,861.05 0.0K
14:03 55,857.88 55,898.39 55,857.88 55,891.42 0.0K
14:04 55,901.57 55,901.57 55,858.43 55,872.74 0.0K
14:05 55,879.92 55,897.29 55,870.88 55,870.88 0.0K
14:06 55,867.47 55,943.82 55,867.47 55,936.39 0.0K
14:07 55,940.31 55,940.31 55,868.91 55,874.07 0.0K
14:08 55,868.88 55,868.88 55,825.71 55,840.91 0.0K
14:09 55,865.61 55,927.06 55,863.98 55,927.06 0.0K
14:10 55,933.55 55,964.18 55,933.55 55,953.62 0.0K
14:11 55,954.93 55,965.87 55,915.71 55,918.72 0.0K
14:12 55,919.60 55,925.52 55,880.18 55,894.60 0.0K
14:13 55,889.69 55,890.58 55,851.13 55,860.72 0.0K
14:14 55,857.71 55,918.64 55,857.71 55,909.49 0.0K
14:15 55,912.03 55,919.38 55,900.69 55,909.30 0.0K
14:16 55,895.71 55,935.70 55,893.77 55,935.70 0.0K
14:17 55,934.88 55,982.13 55,920.30 55,976.41 0.0K
14:18 55,978.12 55,985.87 55,947.34 55,981.41 0.0K
14:19 55,980.02 55,985.61 55,961.17 55,985.61 0.0K
14:20 55,984.03 56,029.86 55,975.05 56,015.27 0.0K
14:21 56,009.96 56,014.51 55,972.61 55,972.61 0.0K
14:22 55,970.01 55,983.54 55,931.19 55,979.82 0.0K
14:23 55,976.61 55,991.47 55,952.40 55,990.73 0.0K
14:24 56,006.02 56,021.17 55,992.52 56,003.12 0.0K
14:25 56,000.85 56,016.14 55,993.49 55,993.49 0.0K
14:26 56,006.15 56,059.29 56,006.15 56,059.29 0.0K
14:27 56,058.35 56,079.46 56,049.87 56,076.38 0.0K
14:28 56,078.15 56,087.67 56,064.25 56,087.67 0.0K
14:29 56,092.80 56,135.41 56,092.80 56,133.17 0.0K
14:30 56,120.44 56,214.19 56,120.44 56,214.19 0.0K
14:31 56,207.22 56,248.28 56,207.22 56,223.75 0.0K
14:32 56,214.03 56,226.34 56,209.41 56,214.28 0.0K
14:33 56,218.19 56,243.38 56,218.19 56,235.41 0.0K
14:34 56,232.09 56,249.02 56,221.49 56,249.02 0.0K
14:35 56,246.13 56,283.62 56,236.73 56,283.62 0.0K
14:36 56,279.85 56,305.22 56,279.85 56,295.63 0.0K
14:37 56,274.88 56,278.50 56,245.17 56,257.35 0.0K
14:38 56,254.48 56,254.48 56,227.36 56,235.55 0.0K
14:39 56,228.12 56,245.21 56,225.32 56,235.56 0.0K
14:40 56,231.31 56,237.18 56,201.24 56,206.15 0.0K
14:41 56,199.20 56,215.14 56,187.09 56,208.85 0.0K
14:42 56,202.97 56,224.34 56,193.26 56,212.59 0.0K
14:43 56,216.82 56,241.57 56,202.99 56,237.53 0.0K
14:44 56,237.78 56,239.34 56,196.73 56,196.73 0.0K
14:45 56,196.03 56,220.49 56,194.95 56,194.95 0.0K
14:46 56,202.87 56,221.63 56,199.05 56,220.52 0.0K
14:47 56,219.22 56,219.22 56,172.77 56,178.25 0.0K
14:48 56,176.43 56,195.57 56,172.24 56,182.21 0.0K
14:49 56,179.18 56,183.42 56,107.96 56,107.96 0.0K
14:50 56,128.89 56,142.80 56,091.81 56,142.80 0.0K
14:51 56,143.25 56,149.22 56,088.15 56,090.99 0.0K
14:52 56,082.99 56,082.99 56,064.48 56,065.62 0.0K
14:53 56,054.28 56,060.07 56,016.25 56,041.51 0.0K
14:54 56,043.83 56,075.53 56,041.71 56,075.53 0.0K
14:55 56,080.69 56,106.82 56,049.01 56,106.82 0.0K
14:56 56,100.05 56,108.23 56,080.78 56,083.26 0.0K
14:57 56,079.04 56,079.04 56,047.79 56,071.59 0.0K
14:58 56,074.19 56,117.08 56,074.19 56,096.75 0.0K
14:59 56,086.93 56,086.93 56,055.47 56,055.47 0.0K
15:00 56,071.68 56,101.73 56,062.49 56,073.56 0.0K
15:01 56,078.01 56,116.26 56,061.28 56,078.88 0.0K
15:02 56,077.91 56,112.65 56,057.40 56,096.43 0.0K
15:03 56,090.58 56,090.58 56,066.24 56,066.24 0.0K
15:04 56,067.10 56,089.61 56,063.15 56,063.15 0.0K
15:05 56,052.72 56,083.81 56,042.37 56,079.24 0.0K
15:06 56,102.28 56,102.28 56,040.49 56,042.26 0.0K
15:07 56,035.94 56,051.67 56,009.22 56,035.02 0.0K
15:08 56,038.03 56,054.95 56,006.86 56,054.95 0.0K
15:09 56,055.14 56,055.14 56,007.22 56,007.22 0.0K
15:10 55,997.84 56,032.42 55,990.60 56,008.84 0.0K
15:11 56,000.20 56,000.20 55,963.59 55,981.99 0.0K
15:12 55,983.12 56,003.54 55,968.72 56,001.06 0.0K
15:13 56,001.90 56,013.00 55,964.33 55,964.33 0.0K
15:14 55,961.36 55,962.42 55,924.96 55,936.44 0.0K
15:15 55,932.59 55,956.62 55,919.64 55,951.55 0.0K
15:16 55,955.14 55,971.57 55,954.46 55,963.02 0.0K
15:17 55,960.07 55,967.87 55,934.36 55,935.04 0.0K
15:18 55,934.11 55,992.64 55,934.11 55,985.89 0.0K
15:19 55,988.77 56,007.51 55,974.16 55,975.63 0.0K
15:20 55,969.33 55,973.13 55,934.27 55,951.22 0.0K
15:21 55,952.57 55,952.57 55,884.35 55,884.35 0.0K
15:22 55,875.77 55,899.00 55,845.39 55,894.74 0.0K
15:23 55,913.92 55,968.01 55,913.92 55,968.01 0.0K
15:24 55,970.80 55,979.47 55,907.43 55,907.43 0.0K
15:25 55,899.49 55,927.62 55,888.81 55,925.57 0.0K
15:26 55,924.04 55,950.78 55,907.55 55,907.55 0.0K
15:27 55,904.28 55,921.09 55,896.22 55,896.22 0.0K
15:28 55,891.71 55,893.39 55,825.88 55,840.73 0.0K
15:29 55,837.37 55,840.89 55,811.67 55,825.79 0.0K
15:30 55,829.52 55,868.46 55,713.50 55,713.50 0.0K
15:31 55,706.04 55,706.04 55,591.62 55,591.62 0.0K
15:32 55,589.04 55,599.68 55,532.65 55,532.65 0.0K
15:33 55,519.34 55,526.29 55,422.72 55,439.78 0.0K
15:34 55,436.51 55,460.23 55,392.31 55,416.69 0.0K
15:35 55,413.83 55,503.82 55,413.83 55,503.82 0.0K
15:36 55,504.45 55,613.60 55,504.45 55,609.56 0.0K
15:37 55,601.61 55,643.80 55,601.61 55,642.45 0.0K
15:38 55,644.26 55,704.54 55,644.26 55,705.09 0.0K
15:39 55,711.08 55,711.08 55,632.78 55,644.24 0.0K
15:40 55,644.76 55,739.40 55,640.42 55,666.42 0.0K
15:41 55,658.38 55,673.26 55,614.34 55,652.26 0.0K
15:42 55,646.63 55,646.63 55,537.12 55,537.12 0.0K
15:43 55,528.40 55,580.38 55,528.40 55,563.37 0.0K
15:44 55,557.63 55,607.62 55,555.29 55,603.27 0.0K
15:45 55,614.95 55,689.04 55,614.95 55,688.08 0.0K
15:46 55,693.28 55,778.79 55,693.28 55,764.77 0.0K
15:47 55,767.12 55,815.38 55,720.87 55,720.87 0.0K
15:48 55,728.95 55,780.30 55,718.27 55,769.41 0.0K
15:49 55,764.25 55,785.04 55,722.96 55,722.96 0.0K
15:50 55,630.84 55,630.84 55,401.91 55,449.93 0.0K
15:51 55,442.72 55,460.01 55,366.19 55,387.28 0.0K
15:52 55,383.75 55,428.09 55,310.05 55,314.43 0.0K
15:53 55,314.18 55,370.19 55,258.93 55,264.14 0.0K
15:54 55,258.15 55,381.28 55,258.15 55,381.28 0.0K
15:55 55,386.20 55,386.20 55,291.89 55,310.67 0.0K
15:56 55,282.98 55,323.82 55,258.45 55,271.91 0.0K
15:57 55,260.68 55,271.93 55,153.40 55,178.68 0.0K
15:58 55,202.22 55,274.89 55,202.22 55,228.75 0.0K
15:59 55,269.47 55,422.08 55,269.47 55,361.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available