NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,896.41 54,898.98 54,838.07 54,877.09 0.0K
09:31 54,886.03 54,944.83 54,863.73 54,863.73 0.0K
09:32 54,865.00 55,048.05 54,859.09 55,029.13 0.0K
09:33 55,041.42 55,102.24 55,020.81 55,038.24 0.0K
09:34 55,063.30 55,121.01 55,063.30 55,075.07 0.0K
09:35 55,069.03 55,128.40 55,022.99 55,128.40 0.0K
09:36 55,146.03 55,180.14 55,094.11 55,119.55 0.0K
09:37 55,124.00 55,192.19 55,103.65 55,161.66 0.0K
09:38 55,176.63 55,297.66 55,167.31 55,297.66 0.0K
09:39 55,295.91 55,367.96 55,274.72 55,322.93 0.0K
09:40 55,308.94 55,316.22 55,242.95 55,276.35 0.0K
09:41 55,286.59 55,290.00 55,251.80 55,260.98 0.0K
09:42 55,282.50 55,358.75 55,216.31 55,358.75 0.0K
09:43 55,335.97 55,390.13 55,335.10 55,383.06 0.0K
09:44 55,383.70 55,383.70 55,317.02 55,327.34 0.0K
09:45 55,331.15 55,352.08 55,304.03 55,304.03 0.0K
09:46 55,288.33 55,290.37 55,221.81 55,264.68 0.0K
09:47 55,288.88 55,303.12 55,231.28 55,275.60 0.0K
09:48 55,267.83 55,337.85 55,267.83 55,300.15 0.0K
09:49 55,296.70 55,389.34 55,296.70 55,383.94 0.0K
09:50 55,418.37 55,487.44 55,398.66 55,403.95 0.0K
09:51 55,412.23 55,412.23 55,316.53 55,367.64 0.0K
09:52 55,358.90 55,440.77 55,358.90 55,440.77 0.0K
09:53 55,476.44 55,523.12 55,476.44 55,502.42 0.0K
09:54 55,514.53 55,541.77 55,512.90 55,528.77 0.0K
09:55 55,524.66 55,587.79 55,524.66 55,552.05 0.0K
09:56 55,556.34 55,588.96 55,535.93 55,588.96 0.0K
09:57 55,589.04 55,634.26 55,589.04 55,619.75 0.0K
09:58 55,619.35 55,660.44 55,574.18 55,660.44 0.0K
09:59 55,668.58 55,668.58 55,572.79 55,573.11 0.0K
10:00 55,582.40 55,784.33 55,582.40 55,721.12 0.0K
10:01 55,718.00 55,726.91 55,656.19 55,705.95 0.0K
10:02 55,715.41 55,751.14 55,702.07 55,721.29 0.0K
10:03 55,736.19 55,740.60 55,696.12 55,700.60 0.0K
10:04 55,708.09 55,801.05 55,697.87 55,801.05 0.0K
10:05 55,795.13 55,850.16 55,751.73 55,816.21 0.0K
10:06 55,830.42 55,830.42 55,771.29 55,795.25 0.0K
10:07 55,805.04 55,875.87 55,797.62 55,875.87 0.0K
10:08 55,886.30 55,944.54 55,883.64 55,931.28 0.0K
10:09 55,951.22 56,020.85 55,951.22 55,999.67 0.0K
10:10 55,998.35 56,044.89 55,996.73 56,044.89 0.0K
10:11 56,052.01 56,058.24 55,995.40 56,025.45 0.0K
10:12 56,009.40 56,025.47 55,947.75 55,957.18 0.0K
10:13 55,946.15 55,972.57 55,942.16 55,945.53 0.0K
10:14 55,948.21 55,970.79 55,898.03 55,911.67 0.0K
10:15 55,930.88 55,954.14 55,930.88 55,932.77 0.0K
10:16 55,941.09 55,977.17 55,872.47 55,922.12 0.0K
10:17 55,931.16 55,938.65 55,894.26 55,913.23 0.0K
10:18 55,905.32 56,003.85 55,905.32 56,002.53 0.0K
10:19 55,998.75 56,094.06 55,989.49 56,094.06 0.0K
10:20 56,092.75 56,092.75 55,999.42 56,005.81 0.0K
10:21 56,004.91 56,024.91 55,981.34 56,004.86 0.0K
10:22 56,010.03 56,015.28 55,949.84 55,949.84 0.0K
10:23 55,949.81 55,956.07 55,919.22 55,937.50 0.0K
10:24 55,940.48 55,989.06 55,910.95 55,989.06 0.0K
10:25 55,995.34 56,010.71 55,969.35 56,001.63 0.0K
10:26 56,002.39 56,037.86 55,985.36 56,037.86 0.0K
10:27 56,040.46 56,075.71 56,023.86 56,045.98 0.0K
10:28 56,039.23 56,049.59 56,001.55 56,033.67 0.0K
10:29 56,028.78 56,028.78 55,970.51 55,975.37 0.0K
10:30 55,981.16 55,981.16 55,887.96 55,901.37 0.0K
10:31 55,918.26 56,030.68 55,906.44 56,030.68 0.0K
10:32 56,016.38 56,040.70 55,977.67 56,005.22 0.0K
10:33 55,987.55 56,058.38 55,987.55 56,056.61 0.0K
10:34 56,056.17 56,056.17 55,963.63 56,017.67 0.0K
10:35 56,006.92 56,023.98 56,000.45 56,023.98 0.0K
10:36 56,017.08 56,020.41 55,971.36 56,018.96 0.0K
10:37 56,011.81 56,067.49 56,011.81 56,049.93 0.0K
10:38 56,055.58 56,132.52 56,030.39 56,132.52 0.0K
10:39 56,129.13 56,146.32 56,098.49 56,100.56 0.0K
10:40 56,104.48 56,175.46 56,104.48 56,175.46 0.0K
10:41 56,175.95 56,175.95 56,140.27 56,163.70 0.0K
10:42 56,164.76 56,171.28 56,146.60 56,157.29 0.0K
10:43 56,149.13 56,149.13 56,078.48 56,079.67 0.0K
10:44 56,086.03 56,104.27 56,079.74 56,094.54 0.0K
10:45 56,092.17 56,111.19 56,052.49 56,063.47 0.0K
10:46 56,062.00 56,067.59 55,982.60 55,984.80 0.0K
10:47 55,990.39 56,015.56 55,960.36 56,006.16 0.0K
10:48 56,026.98 56,054.45 56,003.00 56,038.93 0.0K
10:49 56,036.03 56,058.69 56,018.80 56,054.84 0.0K
10:50 56,049.13 56,049.13 55,971.32 55,992.47 0.0K
10:51 56,001.68 56,022.82 55,984.30 56,018.74 0.0K
10:52 56,019.80 56,023.99 55,991.26 56,001.44 0.0K
10:53 56,013.81 56,016.24 55,946.56 55,949.22 0.0K
10:54 55,955.96 56,061.26 55,955.96 56,054.06 0.0K
10:55 56,038.56 56,042.00 55,998.92 56,006.11 0.0K
10:56 55,989.30 56,005.12 55,976.34 56,000.59 0.0K
10:57 56,007.87 56,007.87 55,970.81 55,972.49 0.0K
10:58 55,966.17 55,966.55 55,923.57 55,924.96 0.0K
10:59 55,920.90 55,967.09 55,908.97 55,953.65 0.0K
11:00 55,975.86 56,040.75 55,975.86 56,040.75 0.0K
11:01 56,054.46 56,074.01 56,042.23 56,068.19 0.0K
11:02 56,060.36 56,066.76 56,032.94 56,032.94 0.0K
11:03 56,038.39 56,068.20 56,038.39 56,058.61 0.0K
11:04 56,065.80 56,102.76 56,054.80 56,081.93 0.0K
11:05 56,085.05 56,122.45 56,085.05 56,085.58 0.0K
11:06 56,084.97 56,113.34 56,076.78 56,076.78 0.0K
11:07 56,069.48 56,082.42 56,041.47 56,082.42 0.0K
11:08 56,088.73 56,093.41 56,068.29 56,071.65 0.0K
11:09 56,072.20 56,072.82 56,056.81 56,072.00 0.0K
11:10 56,070.10 56,096.42 56,062.15 56,087.62 0.0K
11:11 56,094.39 56,109.64 56,076.50 56,098.65 0.0K
11:12 56,095.60 56,112.20 56,087.68 56,094.41 0.0K
11:13 56,092.48 56,099.23 56,060.46 56,061.31 0.0K
11:14 56,054.41 56,069.35 56,054.41 56,062.26 0.0K
11:15 56,062.37 56,076.87 56,048.38 56,076.87 0.0K
11:16 56,074.59 56,082.63 56,050.98 56,071.43 0.0K
11:17 56,071.53 56,084.25 56,065.90 56,067.85 0.0K
11:18 56,069.66 56,069.66 56,047.95 56,049.42 0.0K
11:19 56,052.93 56,059.20 56,036.87 56,055.34 0.0K
11:20 56,052.34 56,052.34 56,026.83 56,043.19 0.0K
11:21 56,053.40 56,076.71 56,053.40 56,060.25 0.0K
11:22 56,060.51 56,073.84 56,050.87 56,050.87 0.0K
11:23 56,053.88 56,053.88 55,994.21 55,997.52 0.0K
11:24 56,005.20 56,036.28 56,005.20 56,028.02 0.0K
11:25 56,031.35 56,033.61 56,009.46 56,033.61 0.0K
11:26 56,039.80 56,056.64 56,039.80 56,056.64 0.0K
11:27 56,060.16 56,081.89 56,060.16 56,068.09 0.0K
11:28 56,070.27 56,148.20 56,070.27 56,148.20 0.0K
11:29 56,144.86 56,191.65 56,144.86 56,191.65 0.0K
11:30 56,187.34 56,207.30 56,116.51 56,116.51 0.0K
11:31 56,118.52 56,136.26 56,117.38 56,130.92 0.0K
11:32 56,138.89 56,151.46 56,111.59 56,113.56 0.0K
11:33 56,117.21 56,118.62 56,098.90 56,108.53 0.0K
11:34 56,110.98 56,131.16 56,109.21 56,117.55 0.0K
11:35 56,117.99 56,166.72 56,117.99 56,166.72 0.0K
11:36 56,162.98 56,170.80 56,156.63 56,164.26 0.0K
11:37 56,161.81 56,206.86 56,161.81 56,203.30 0.0K
11:38 56,205.82 56,212.17 56,188.99 56,190.83 0.0K
11:39 56,190.99 56,227.61 56,186.17 56,225.67 0.0K
11:40 56,241.81 56,248.65 56,230.38 56,247.97 0.0K
11:41 56,243.80 56,243.80 56,214.38 56,221.29 0.0K
11:42 56,223.58 56,223.58 56,175.49 56,189.22 0.0K
11:43 56,186.53 56,186.53 56,121.26 56,120.63 0.0K
11:44 56,109.62 56,136.14 56,109.62 56,131.69 0.0K
11:45 56,136.49 56,142.88 56,127.47 56,137.83 0.0K
11:46 56,136.41 56,146.05 56,121.45 56,140.24 0.0K
11:47 56,135.45 56,135.45 56,091.50 56,093.80 0.0K
11:48 56,094.92 56,119.18 56,094.92 56,109.64 0.0K
11:49 56,103.88 56,103.88 56,021.08 56,032.80 0.0K
11:50 56,034.26 56,034.26 55,974.16 55,984.61 0.0K
11:51 55,991.99 56,031.14 55,991.99 55,998.25 0.0K
11:52 55,999.86 56,008.16 55,976.29 56,002.94 0.0K
11:53 56,012.26 56,050.23 56,007.21 56,050.23 0.0K
11:54 56,047.25 56,061.92 56,043.60 56,059.50 0.0K
11:55 56,049.56 56,050.81 55,987.91 55,990.06 0.0K
11:56 55,985.77 56,065.03 55,985.77 56,065.03 0.0K
11:57 56,073.07 56,080.55 56,061.48 56,079.95 0.0K
11:58 56,078.31 56,078.31 56,042.30 56,046.41 0.0K
11:59 56,047.69 56,062.75 56,045.94 56,054.96 0.0K
12:00 56,068.39 56,068.39 56,030.54 56,066.99 0.0K
12:01 56,064.61 56,064.61 55,992.00 55,993.80 0.0K
12:02 55,993.78 56,010.41 55,988.24 56,003.18 0.0K
12:03 56,007.08 56,041.73 56,005.86 56,041.73 0.0K
12:04 56,034.97 56,041.47 56,025.52 56,030.87 0.0K
12:05 56,022.84 56,036.52 56,010.39 56,023.97 0.0K
12:06 56,021.98 56,021.98 55,969.66 55,988.84 0.0K
12:07 55,996.08 56,029.94 55,993.81 56,026.04 0.0K
12:08 56,019.80 56,019.80 55,974.29 55,993.49 0.0K
12:09 55,993.85 55,993.85 55,959.95 55,959.95 0.0K
12:10 55,960.37 55,986.52 55,958.95 55,977.30 0.0K
12:11 55,975.97 56,008.65 55,973.88 55,993.05 0.0K
12:12 56,004.78 56,012.00 55,995.90 56,010.03 0.0K
12:13 56,021.51 56,033.84 55,987.97 56,028.80 0.0K
12:14 56,028.46 56,036.85 56,020.41 56,026.12 0.0K
12:15 56,025.26 56,040.94 56,015.28 56,036.98 0.0K
12:16 56,039.14 56,039.14 55,837.04 55,863.27 0.0K
12:17 55,844.74 55,844.74 55,764.92 55,811.33 0.0K
12:18 55,814.80 55,870.55 55,814.80 55,842.06 0.0K
12:19 55,834.23 55,834.23 55,755.42 55,777.28 0.0K
12:20 55,787.74 55,792.72 55,747.42 55,751.58 0.0K
12:21 55,759.83 55,766.12 55,694.53 55,729.58 0.0K
12:22 55,736.88 55,794.47 55,736.88 55,776.29 0.0K
12:23 55,791.06 55,808.51 55,780.18 55,789.27 0.0K
12:24 55,791.32 55,810.69 55,776.12 55,795.77 0.0K
12:25 55,792.59 55,793.54 55,767.18 55,779.01 0.0K
12:26 55,783.96 55,783.96 55,746.39 55,763.36 0.0K
12:27 55,760.31 55,779.53 55,723.49 55,775.63 0.0K
12:28 55,774.21 55,780.75 55,662.23 55,662.23 0.0K
12:29 55,655.07 55,657.00 55,576.26 55,587.11 0.0K
12:30 55,596.18 55,623.93 55,575.78 55,601.60 0.0K
12:31 55,598.31 55,600.66 55,556.12 55,556.12 0.0K
12:32 55,555.19 55,581.85 55,555.19 55,581.52 0.0K
12:33 55,576.94 55,633.31 55,576.94 55,623.87 0.0K
12:34 55,620.32 55,624.70 55,599.58 55,611.35 0.0K
12:35 55,611.03 55,648.70 55,611.03 55,649.42 0.0K
12:36 55,647.34 55,728.10 55,647.34 55,710.84 0.0K
12:37 55,709.71 55,709.71 55,680.60 55,702.48 0.0K
12:38 55,704.11 55,704.11 55,689.32 55,693.68 0.0K
12:39 55,693.73 55,693.73 55,670.47 55,685.51 0.0K
12:40 55,684.73 55,698.19 55,670.42 55,673.88 0.0K
12:41 55,672.44 55,680.90 55,661.05 55,676.52 0.0K
12:42 55,676.96 55,723.85 55,676.96 55,722.90 0.0K
12:43 55,723.24 55,772.93 55,723.24 55,771.85 0.0K
12:44 55,775.12 55,782.16 55,769.89 55,774.93 0.0K
12:45 55,771.34 55,773.99 55,734.75 55,736.35 0.0K
12:46 55,727.30 55,753.13 55,705.52 55,753.13 0.0K
12:47 55,750.58 55,752.03 55,724.77 55,727.37 0.0K
12:48 55,721.56 55,722.53 55,674.44 55,694.60 0.0K
12:49 55,696.94 55,728.96 55,686.45 55,718.08 0.0K
12:50 55,721.27 55,759.70 55,714.71 55,759.70 0.0K
12:51 55,762.28 55,762.28 55,721.94 55,725.06 0.0K
12:52 55,726.42 55,766.02 55,726.42 55,758.68 0.0K
12:53 55,759.73 55,763.72 55,730.76 55,763.72 0.0K
12:54 55,763.96 55,778.00 55,750.73 55,772.37 0.0K
12:55 55,774.06 55,774.06 55,755.60 55,767.11 0.0K
12:56 55,759.58 55,764.49 55,745.62 55,756.43 0.0K
12:57 55,755.96 55,786.74 55,755.96 55,786.82 0.0K
12:58 55,805.78 55,857.01 55,805.78 55,857.01 0.0K
12:59 55,854.89 55,892.43 55,853.76 55,889.44 0.0K
13:00 55,886.29 55,887.75 55,856.18 55,857.68 0.0K
13:01 55,855.56 55,868.03 55,849.30 55,849.74 0.0K
13:02 55,846.99 55,846.99 55,813.47 55,844.99 0.0K
13:03 55,842.12 55,843.44 55,791.20 55,792.31 0.0K
13:04 55,788.86 55,788.86 55,741.68 55,742.53 0.0K
13:05 55,742.88 55,742.88 55,659.53 55,659.53 0.0K
13:06 55,654.09 55,694.60 55,654.09 55,691.96 0.0K
13:07 55,693.32 55,693.52 55,675.94 55,676.94 0.0K
13:08 55,669.25 55,669.25 55,639.95 55,664.35 0.0K
13:09 55,664.49 55,704.38 55,662.55 55,699.93 0.0K
13:10 55,704.67 55,720.41 55,704.67 55,720.41 0.0K
13:11 55,725.84 55,759.57 55,725.84 55,750.27 0.0K
13:12 55,753.70 55,778.82 55,753.70 55,775.42 0.0K
13:13 55,775.67 55,818.18 55,775.67 55,811.58 0.0K
13:14 55,810.73 55,817.34 55,791.84 55,791.84 0.0K
13:15 55,795.90 55,809.45 55,795.90 55,806.07 0.0K
13:16 55,808.43 55,825.62 55,804.42 55,825.62 0.0K
13:17 55,829.74 55,856.13 55,829.74 55,843.07 0.0K
13:18 55,838.01 55,848.56 55,828.57 55,842.10 0.0K
13:19 55,841.25 55,852.68 55,841.25 55,852.87 0.0K
13:20 55,855.37 55,855.37 55,819.39 55,822.48 0.0K
13:21 55,823.41 55,866.32 55,823.41 55,855.68 0.0K
13:22 55,851.94 55,894.82 55,851.94 55,894.82 0.0K
13:23 55,898.84 55,932.66 55,896.27 55,932.66 0.0K
13:24 55,938.62 55,959.67 55,937.48 55,951.58 0.0K
13:25 55,958.89 55,977.57 55,955.89 55,962.34 0.0K
13:26 55,963.68 55,970.40 55,919.03 55,921.60 0.0K
13:27 55,927.23 55,971.96 55,925.08 55,964.59 0.0K
13:28 55,969.13 55,974.95 55,962.33 55,964.02 0.0K
13:29 55,963.14 55,967.57 55,955.18 55,956.21 0.0K
13:30 55,948.68 55,971.77 55,945.55 55,971.77 0.0K
13:31 55,971.14 55,981.06 55,969.19 55,969.28 0.0K
13:32 55,972.84 55,983.96 55,971.16 55,981.59 0.0K
13:33 55,980.47 55,980.47 55,966.34 55,972.15 0.0K
13:34 55,974.48 55,977.66 55,960.33 55,973.78 0.0K
13:35 55,976.43 55,981.87 55,972.30 55,981.87 0.0K
13:36 55,979.44 55,980.33 55,964.82 55,965.79 0.0K
13:37 55,967.59 55,980.82 55,967.22 55,971.25 0.0K
13:38 55,981.74 56,011.79 55,976.97 55,983.63 0.0K
13:39 55,984.01 55,987.19 55,953.47 55,964.86 0.0K
13:40 55,967.83 55,992.11 55,967.83 55,992.11 0.0K
13:41 55,986.27 55,986.27 55,955.33 55,955.68 0.0K
13:42 55,954.11 55,970.91 55,946.37 55,970.91 0.0K
13:43 55,968.62 55,973.54 55,957.09 55,957.09 0.0K
13:44 55,955.82 55,967.65 55,952.11 55,966.17 0.0K
13:45 55,967.41 55,972.43 55,956.95 55,970.14 0.0K
13:46 55,973.17 55,979.53 55,968.24 55,970.95 0.0K
13:47 55,973.11 55,987.06 55,971.46 55,983.78 0.0K
13:48 55,984.19 55,996.76 55,983.27 55,986.69 0.0K
13:49 55,985.78 55,985.78 55,974.94 55,980.35 0.0K
13:50 55,986.99 56,007.03 55,986.99 56,007.03 0.0K
13:51 56,006.93 56,006.93 55,983.62 55,983.62 0.0K
13:52 55,983.88 55,983.88 55,964.05 55,965.32 0.0K
13:53 55,958.46 55,962.27 55,945.45 55,962.27 0.0K
13:54 55,961.83 55,961.83 55,944.42 55,953.41 0.0K
13:55 55,954.04 55,974.42 55,950.96 55,954.28 0.0K
13:56 55,952.41 55,960.16 55,939.15 55,950.12 0.0K
13:57 55,950.15 55,950.50 55,933.77 55,935.95 0.0K
13:58 55,940.51 55,944.93 55,917.37 55,917.78 0.0K
13:59 55,915.58 55,925.49 55,903.88 55,903.88 0.0K
14:00 55,902.83 55,902.83 55,867.45 55,871.91 0.0K
14:01 55,870.89 55,905.92 55,870.89 55,902.61 0.0K
14:02 55,906.42 55,935.59 55,906.42 55,935.59 0.0K
14:03 55,943.77 55,963.38 55,938.81 55,960.12 0.0K
14:04 55,961.20 55,985.23 55,956.15 55,985.23 0.0K
14:05 55,983.75 56,011.64 55,978.23 56,008.94 0.0K
14:06 56,009.76 56,033.30 56,009.76 56,032.34 0.0K
14:07 56,034.88 56,039.06 56,022.09 56,024.11 0.0K
14:08 56,021.47 56,021.69 56,017.33 56,017.24 0.0K
14:09 56,019.28 56,047.36 56,019.28 56,043.03 0.0K
14:10 56,042.15 56,075.76 56,042.15 56,073.33 0.0K
14:11 56,073.20 56,082.54 56,068.47 56,067.72 0.0K
14:12 56,068.57 56,082.49 56,061.90 56,082.49 0.0K
14:13 56,078.04 56,078.04 56,046.35 56,050.32 0.0K
14:14 56,050.04 56,051.08 56,035.65 56,051.08 0.0K
14:15 56,063.02 56,071.94 56,063.02 56,071.88 0.0K
14:16 56,076.36 56,080.62 56,060.26 56,067.35 0.0K
14:17 56,069.01 56,076.74 56,060.48 56,068.00 0.0K
14:18 56,066.83 56,097.92 56,064.94 56,097.92 0.0K
14:19 56,094.13 56,119.01 56,093.03 56,119.01 0.0K
14:20 56,119.90 56,163.37 56,119.90 56,157.73 0.0K
14:21 56,161.42 56,171.69 56,118.30 56,119.38 0.0K
14:22 56,117.51 56,117.51 56,085.18 56,092.60 0.0K
14:23 56,091.33 56,103.58 56,088.02 56,087.62 0.0K
14:24 56,092.85 56,094.50 56,087.11 56,091.65 0.0K
14:25 56,091.32 56,102.95 56,087.36 56,092.36 0.0K
14:26 56,094.03 56,098.56 56,066.60 56,066.60 0.0K
14:27 56,059.50 56,064.44 56,043.58 56,056.95 0.0K
14:28 56,056.34 56,088.69 56,056.34 56,088.05 0.0K
14:29 56,084.38 56,090.59 56,082.05 56,088.70 0.0K
14:30 56,091.58 56,122.40 56,091.58 56,122.40 0.0K
14:31 56,124.18 56,133.59 56,118.96 56,126.12 0.0K
14:32 56,133.60 56,136.92 56,104.55 56,104.55 0.0K
14:33 56,107.29 56,111.80 56,098.76 56,105.04 0.0K
14:34 56,105.37 56,105.37 56,093.91 56,096.91 0.0K
14:35 56,102.11 56,126.71 56,101.19 56,125.68 0.0K
14:36 56,127.30 56,159.07 56,122.47 56,122.47 0.0K
14:37 56,124.24 56,148.67 56,119.77 56,148.67 0.0K
14:38 56,149.06 56,149.06 56,136.18 56,139.85 0.0K
14:39 56,138.92 56,138.92 56,108.46 56,110.59 0.0K
14:40 56,113.01 56,132.41 56,109.03 56,124.26 0.0K
14:41 56,106.57 56,106.57 56,080.27 56,081.34 0.0K
14:42 56,084.33 56,088.99 56,081.40 56,081.69 0.0K
14:43 56,084.76 56,084.76 56,051.15 56,066.32 0.0K
14:44 56,067.55 56,107.45 56,067.55 56,105.19 0.0K
14:45 56,107.10 56,120.59 56,107.10 56,113.61 0.0K
14:46 56,112.19 56,118.28 56,099.28 56,108.62 0.0K
14:47 56,107.24 56,107.24 56,054.96 56,054.96 0.0K
14:48 56,050.37 56,051.07 56,032.87 56,039.58 0.0K
14:49 56,045.66 56,065.68 56,045.66 56,047.11 0.0K
14:50 56,048.82 56,057.16 56,020.81 56,020.81 0.0K
14:51 56,019.36 56,020.73 56,006.03 56,020.73 0.0K
14:52 56,023.55 56,044.99 56,023.55 56,035.55 0.0K
14:53 56,038.71 56,063.99 56,038.21 56,038.02 0.0K
14:54 56,040.35 56,059.95 56,034.45 56,053.30 0.0K
14:55 56,055.70 56,073.81 56,055.02 56,066.40 0.0K
14:56 56,064.50 56,064.50 56,051.30 56,053.26 0.0K
14:57 56,061.27 56,061.27 56,040.22 56,057.65 0.0K
14:58 56,055.85 56,056.53 56,048.09 56,056.53 0.0K
14:59 56,049.37 56,060.27 55,871.63 55,980.93 0.0K
15:00 55,976.90 55,979.12 55,930.69 55,952.10 0.0K
15:01 55,961.32 56,001.26 55,960.12 55,994.55 0.0K
15:02 55,992.76 55,992.76 55,926.26 55,942.78 0.0K
15:03 55,956.77 55,975.22 55,945.86 55,950.60 0.0K
15:04 55,952.65 55,965.18 55,940.40 55,951.65 0.0K
15:05 55,951.02 55,975.78 55,951.02 55,954.99 0.0K
15:06 55,954.79 55,992.20 55,954.79 55,992.20 0.0K
15:07 55,993.40 56,024.42 55,984.48 56,021.22 0.0K
15:08 56,025.79 56,032.03 56,007.86 56,015.65 0.0K
15:09 56,014.74 56,028.73 56,014.74 56,024.85 0.0K
15:10 56,028.50 56,054.58 56,022.44 56,053.17 0.0K
15:11 56,050.38 56,069.01 56,044.34 56,060.59 0.0K
15:12 56,067.05 56,067.05 56,047.55 56,055.74 0.0K
15:13 56,060.45 56,063.52 56,037.93 56,061.32 0.0K
15:14 56,064.20 56,084.36 56,058.24 56,078.22 0.0K
15:15 56,075.96 56,086.72 56,067.26 56,082.41 0.0K
15:16 56,084.61 56,084.61 56,066.09 56,066.09 0.0K
15:17 56,068.64 56,069.97 56,050.77 56,065.39 0.0K
15:18 56,061.85 56,061.85 56,015.19 56,017.80 0.0K
15:19 56,015.81 56,030.04 56,014.19 56,029.59 0.0K
15:20 56,028.49 56,035.83 55,982.88 55,982.88 0.0K
15:21 55,978.62 55,981.84 55,967.80 55,978.41 0.0K
15:22 55,972.63 55,980.84 55,963.84 55,978.94 0.0K
15:23 55,978.79 55,986.74 55,972.18 55,973.65 0.0K
15:24 55,963.86 55,988.54 55,963.86 55,975.75 0.0K
15:25 55,976.38 55,987.72 55,971.35 55,987.72 0.0K
15:26 55,986.99 55,998.67 55,985.34 55,995.41 0.0K
15:27 55,996.27 55,996.27 55,982.15 55,983.03 0.0K
15:28 55,983.62 55,983.62 55,938.67 55,952.66 0.0K
15:29 55,954.15 55,966.43 55,943.40 55,946.96 0.0K
15:30 55,933.29 55,969.97 55,933.29 55,962.89 0.0K
15:31 55,972.47 55,981.97 55,945.84 55,945.84 0.0K
15:32 55,945.14 55,964.64 55,939.27 55,964.64 0.0K
15:33 55,965.17 55,965.17 55,945.83 55,957.97 0.0K
15:34 55,976.59 56,000.61 55,974.50 55,992.80 0.0K
15:35 55,994.89 56,018.50 55,987.32 56,010.52 0.0K
15:36 56,011.01 56,034.86 56,011.01 56,031.00 0.0K
15:37 56,033.58 56,064.31 56,027.92 56,059.93 0.0K
15:38 56,056.67 56,063.51 56,045.63 56,055.12 0.0K
15:39 56,057.57 56,074.02 56,057.57 56,074.02 0.0K
15:40 56,073.82 56,095.79 56,073.82 56,096.22 0.0K
15:41 56,094.96 56,105.80 56,076.16 56,105.80 0.0K
15:42 56,101.11 56,111.53 56,080.91 56,080.91 0.0K
15:43 56,080.34 56,089.31 56,064.01 56,089.31 0.0K
15:44 56,090.17 56,090.17 56,075.33 56,085.87 0.0K
15:45 56,082.80 56,086.34 56,060.12 56,062.86 0.0K
15:46 56,061.19 56,067.76 56,048.17 56,047.82 0.0K
15:47 56,041.37 56,047.76 56,032.82 56,047.47 0.0K
15:48 56,043.71 56,064.12 56,033.65 56,057.93 0.0K
15:49 56,052.02 56,062.88 56,042.09 56,050.91 0.0K
15:50 56,016.89 56,044.60 55,995.87 56,043.50 0.0K
15:51 56,042.78 56,049.60 56,033.23 56,048.94 0.0K
15:52 56,046.74 56,087.45 56,046.74 56,072.78 0.0K
15:53 56,077.29 56,130.95 56,077.29 56,130.95 0.0K
15:54 56,135.80 56,223.56 56,128.22 56,200.14 0.0K
15:55 56,184.94 56,197.25 56,167.91 56,180.94 0.0K
15:56 56,171.74 56,171.74 56,143.47 56,166.09 0.0K
15:57 56,156.85 56,176.70 56,149.43 56,156.96 0.0K
15:58 56,155.62 56,188.94 56,155.62 56,187.61 0.0K
15:59 56,197.14 56,232.28 56,151.07 56,155.30 0.0K
16:00 56,169.07 56,169.07 56,169.07 56,169.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available