NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,711.06 56,711.06 56,615.59 56,621.75 0.0K
09:31 56,652.07 56,652.07 56,572.59 56,578.27 0.0K
09:32 56,562.73 56,642.67 56,562.73 56,637.73 0.0K
09:33 56,643.17 56,690.10 56,627.57 56,652.68 0.0K
09:34 56,640.27 56,713.51 56,640.27 56,675.42 0.0K
09:35 56,674.30 56,725.77 56,638.61 56,703.63 0.0K
09:36 56,711.97 56,726.43 56,648.30 56,648.30 0.0K
09:37 56,650.95 56,665.27 56,617.00 56,635.06 0.0K
09:38 56,630.83 56,691.22 56,597.42 56,676.82 0.0K
09:39 56,689.29 56,689.29 56,589.81 56,652.47 0.0K
09:40 56,639.75 56,696.42 56,629.30 56,696.42 0.0K
09:41 56,714.20 56,725.52 56,678.67 56,678.97 0.0K
09:42 56,678.23 56,687.71 56,638.59 56,647.69 0.0K
09:43 56,647.98 56,665.39 56,639.32 56,648.73 0.0K
09:44 56,667.26 56,791.29 56,667.26 56,778.54 0.0K
09:45 56,805.33 56,884.12 56,805.33 56,884.12 0.0K
09:46 56,870.78 56,897.06 56,844.23 56,868.95 0.0K
09:47 56,870.36 56,902.81 56,835.72 56,902.95 0.0K
09:48 56,895.59 56,906.61 56,828.05 56,836.79 0.0K
09:49 56,837.27 56,844.72 56,789.43 56,795.24 0.0K
09:50 56,817.80 56,817.80 56,741.81 56,799.87 0.0K
09:51 56,801.56 56,865.73 56,784.68 56,855.42 0.0K
09:52 56,848.95 56,910.55 56,836.81 56,909.21 0.0K
09:53 56,908.52 56,947.00 56,900.99 56,934.80 0.0K
09:54 56,928.48 56,928.48 56,871.92 56,874.39 0.0K
09:55 56,856.97 56,859.24 56,813.30 56,841.01 0.0K
09:56 56,843.51 56,863.14 56,813.59 56,835.29 0.0K
09:57 56,830.39 56,848.89 56,812.38 56,824.77 0.0K
09:58 56,828.00 56,828.61 56,769.91 56,771.24 0.0K
09:59 56,763.05 56,786.01 56,732.11 56,786.01 0.0K
10:00 56,796.78 56,803.62 56,760.57 56,794.06 0.0K
10:01 56,789.68 56,796.49 56,686.63 56,700.76 0.0K
10:02 56,719.44 56,719.44 56,665.39 56,709.25 0.0K
10:03 56,722.98 56,760.87 56,716.83 56,760.87 0.0K
10:04 56,751.00 56,761.80 56,687.70 56,717.34 0.0K
10:05 56,716.15 56,752.62 56,712.30 56,752.62 0.0K
10:06 56,766.21 56,800.60 56,760.39 56,768.59 0.0K
10:07 56,762.90 56,787.90 56,742.74 56,787.90 0.0K
10:08 56,785.57 56,855.74 56,785.57 56,853.35 0.0K
10:09 56,850.98 56,951.69 56,850.98 56,951.69 0.0K
10:10 56,952.01 56,952.01 56,907.77 56,921.18 0.0K
10:11 56,914.95 56,986.35 56,914.95 56,986.35 0.0K
10:12 56,993.15 57,014.76 56,979.06 57,013.24 0.0K
10:13 57,019.39 57,030.52 57,002.66 57,021.14 0.0K
10:14 57,025.03 57,054.57 57,025.03 57,049.84 0.0K
10:15 57,045.76 57,069.79 57,035.26 57,067.78 0.0K
10:16 57,064.96 57,064.96 57,036.72 57,036.72 0.0K
10:17 57,048.40 57,063.24 57,011.61 57,011.61 0.0K
10:18 57,017.85 57,074.49 57,017.85 57,074.49 0.0K
10:19 57,084.99 57,086.69 57,035.28 57,036.17 0.0K
10:20 57,029.79 57,029.79 56,945.30 56,964.31 0.0K
10:21 56,970.14 56,986.24 56,958.76 56,976.32 0.0K
10:22 56,977.30 57,036.17 56,974.93 57,035.39 0.0K
10:23 57,037.67 57,037.67 56,982.45 56,984.25 0.0K
10:24 56,979.59 56,979.59 56,834.45 56,843.38 0.0K
10:25 56,841.00 56,843.94 56,786.39 56,828.98 0.0K
10:26 56,822.96 56,836.70 56,796.43 56,810.65 0.0K
10:27 56,808.21 56,831.16 56,795.89 56,826.56 0.0K
10:28 56,828.91 56,860.69 56,802.68 56,837.32 0.0K
10:29 56,829.50 56,832.45 56,785.30 56,813.78 0.0K
10:30 56,816.85 56,818.93 56,757.52 56,757.52 0.0K
10:31 56,769.63 56,800.73 56,733.18 56,780.18 0.0K
10:32 56,782.53 56,804.91 56,775.53 56,799.37 0.0K
10:33 56,800.77 56,858.14 56,800.32 56,852.89 0.0K
10:34 56,870.82 56,891.79 56,839.01 56,853.99 0.0K
10:35 56,862.67 56,872.60 56,858.45 56,862.21 0.0K
10:36 56,853.30 56,904.57 56,849.07 56,904.57 0.0K
10:37 56,904.26 56,935.61 56,897.59 56,934.78 0.0K
10:38 56,937.19 56,996.59 56,937.19 56,987.98 0.0K
10:39 56,992.13 57,001.33 56,689.30 56,689.30 0.0K
10:40 56,667.36 56,812.83 56,667.36 56,755.09 0.0K
10:41 56,752.53 56,829.66 56,752.53 56,822.56 0.0K
10:42 56,823.79 56,866.55 56,823.79 56,856.62 0.0K
10:43 56,850.40 56,850.40 56,754.32 56,754.93 0.0K
10:44 56,759.72 56,774.56 56,699.89 56,730.18 0.0K
10:45 56,726.94 56,726.94 56,681.57 56,698.15 0.0K
10:46 56,697.63 56,697.63 56,657.45 56,657.45 0.0K
10:47 56,668.37 56,668.37 56,577.13 56,577.13 0.0K
10:48 56,553.15 56,590.54 56,551.53 56,576.57 0.0K
10:49 56,598.56 56,617.97 56,578.60 56,593.94 0.0K
10:50 56,591.18 56,642.93 56,591.18 56,624.09 0.0K
10:51 56,638.99 56,662.56 56,633.09 56,659.55 0.0K
10:52 56,656.73 56,695.97 56,639.61 56,695.97 0.0K
10:53 56,686.46 56,686.46 56,631.81 56,644.09 0.0K
10:54 56,656.02 56,686.67 56,652.43 56,686.67 0.0K
10:55 56,692.82 56,703.10 56,641.17 56,641.17 0.0K
10:56 56,640.39 56,673.63 56,631.31 56,673.63 0.0K
10:57 56,668.48 56,713.80 56,668.48 56,713.80 0.0K
10:58 56,711.27 56,726.13 56,678.08 56,693.17 0.0K
10:59 56,703.41 56,715.51 56,695.61 56,704.95 0.0K
11:00 56,708.23 56,716.51 56,701.81 56,709.68 0.0K
11:01 56,715.99 56,752.48 56,712.76 56,748.36 0.0K
11:02 56,748.16 56,751.84 56,737.31 56,743.65 0.0K
11:03 56,746.99 56,773.40 56,746.99 56,764.23 0.0K
11:04 56,762.23 56,762.67 56,708.26 56,708.26 0.0K
11:05 56,707.95 56,708.62 56,687.23 56,706.48 0.0K
11:06 56,701.62 56,743.52 56,701.62 56,734.37 0.0K
11:07 56,730.04 56,744.09 56,715.62 56,715.62 0.0K
11:08 56,711.86 56,734.52 56,695.96 56,734.52 0.0K
11:09 56,742.51 56,776.57 56,742.51 56,776.57 0.0K
11:10 56,777.84 56,858.42 56,777.84 56,858.42 0.0K
11:11 56,855.82 56,873.75 56,854.76 56,864.30 0.0K
11:12 56,861.05 56,868.28 56,823.95 56,828.16 0.0K
11:13 56,828.06 56,835.26 56,816.03 56,824.26 0.0K
11:14 56,825.05 56,881.46 56,825.05 56,876.34 0.0K
11:15 56,868.61 56,884.01 56,864.60 56,869.79 0.0K
11:16 56,866.63 56,867.68 56,856.00 56,864.94 0.0K
11:17 56,868.27 56,878.33 56,858.66 56,858.66 0.0K
11:18 56,867.52 56,892.93 56,867.52 56,892.93 0.0K
11:19 56,894.63 56,902.20 56,875.20 56,886.29 0.0K
11:20 56,873.40 56,873.40 56,845.71 56,848.56 0.0K
11:21 56,850.92 56,883.74 56,850.92 56,868.78 0.0K
11:22 56,861.91 56,870.89 56,826.67 56,834.29 0.0K
11:23 56,842.00 56,878.31 56,842.00 56,875.52 0.0K
11:24 56,882.08 56,894.63 56,880.75 56,894.27 0.0K
11:25 56,892.17 56,892.55 56,874.68 56,876.00 0.0K
11:26 56,876.61 56,876.61 56,830.90 56,835.64 0.0K
11:27 56,827.36 56,833.55 56,810.25 56,833.55 0.0K
11:28 56,831.86 56,831.86 56,824.40 56,824.22 0.0K
11:29 56,830.05 56,837.46 56,819.23 56,837.46 0.0K
11:30 56,836.05 56,839.15 56,773.88 56,778.55 0.0K
11:31 56,780.58 56,795.50 56,780.58 56,790.27 0.0K
11:32 56,801.33 56,825.26 56,801.33 56,808.33 0.0K
11:33 56,807.55 56,827.72 56,790.32 56,789.63 0.0K
11:34 56,791.59 56,808.62 56,779.04 56,779.04 0.0K
11:35 56,772.92 56,797.06 56,772.92 56,776.46 0.0K
11:36 56,780.74 56,781.96 56,743.84 56,777.72 0.0K
11:37 56,773.22 56,792.54 56,721.57 56,721.57 0.0K
11:38 56,722.66 56,722.66 56,684.89 56,704.05 0.0K
11:39 56,709.05 56,738.02 56,709.05 56,729.87 0.0K
11:40 56,728.12 56,750.96 56,728.12 56,728.54 0.0K
11:41 56,727.01 56,733.27 56,698.11 56,713.81 0.0K
11:42 56,710.23 56,710.78 56,686.11 56,699.06 0.0K
11:43 56,704.23 56,704.58 56,669.88 56,695.79 0.0K
11:44 56,698.93 56,709.29 56,695.19 56,696.31 0.0K
11:45 56,692.37 56,692.37 56,623.64 56,654.66 0.0K
11:46 56,657.09 56,669.98 56,657.09 56,663.86 0.0K
11:47 56,667.52 56,687.73 56,664.52 56,676.73 0.0K
11:48 56,680.43 56,729.96 56,680.43 56,715.60 0.0K
11:49 56,714.87 56,726.62 56,700.62 56,702.72 0.0K
11:50 56,702.95 56,714.73 56,701.04 56,709.57 0.0K
11:51 56,706.08 56,740.69 56,695.84 56,736.04 0.0K
11:52 56,739.38 56,780.35 56,739.38 56,780.35 0.0K
11:53 56,776.36 56,776.36 56,736.82 56,738.67 0.0K
11:54 56,731.60 56,765.91 56,726.15 56,758.44 0.0K
11:55 56,748.20 56,767.10 56,743.30 56,745.02 0.0K
11:56 56,748.40 56,761.13 56,743.60 56,752.18 0.0K
11:57 56,753.90 56,755.07 56,702.07 56,704.46 0.0K
11:58 56,707.65 56,722.05 56,694.12 56,694.12 0.0K
11:59 56,687.13 56,694.12 56,673.89 56,694.12 0.0K
12:00 56,701.28 56,701.28 56,591.78 56,597.22 0.0K
12:01 56,601.29 56,637.41 56,593.48 56,632.56 0.0K
12:02 56,639.85 56,660.18 56,634.44 56,652.81 0.0K
12:03 56,650.80 56,698.66 56,650.80 56,696.14 0.0K
12:04 56,704.84 56,720.24 56,702.88 56,711.28 0.0K
12:05 56,703.98 56,720.76 56,695.71 56,710.73 0.0K
12:06 56,705.75 56,718.64 56,705.75 56,711.35 0.0K
12:07 56,708.96 56,728.12 56,708.96 56,725.80 0.0K
12:08 56,727.94 56,727.94 56,713.10 56,722.50 0.0K
12:09 56,730.76 56,732.66 56,715.29 56,722.40 0.0K
12:10 56,720.20 56,726.08 56,705.62 56,705.62 0.0K
12:11 56,708.63 56,722.27 56,694.84 56,694.84 0.0K
12:12 56,693.01 56,698.50 56,682.31 56,693.81 0.0K
12:13 56,693.27 56,693.27 56,684.03 56,692.77 0.0K
12:14 56,693.55 56,693.55 56,666.68 56,676.64 0.0K
12:15 56,677.21 56,686.76 56,669.47 56,674.70 0.0K
12:16 56,678.22 56,707.60 56,678.22 56,707.41 0.0K
12:17 56,711.85 56,757.90 56,711.85 56,755.26 0.0K
12:18 56,755.42 56,781.59 56,745.87 56,777.41 0.0K
12:19 56,774.06 56,796.95 56,772.67 56,796.46 0.0K
12:20 56,798.79 56,824.14 56,798.79 56,822.36 0.0K
12:21 56,830.54 56,830.54 56,804.23 56,819.68 0.0K
12:22 56,824.73 56,843.69 56,822.77 56,829.54 0.0K
12:23 56,826.30 56,839.53 56,820.76 56,839.53 0.0K
12:24 56,840.44 56,869.29 56,837.72 56,869.29 0.0K
12:25 56,867.73 56,867.73 56,827.49 56,829.44 0.0K
12:26 56,825.82 56,837.71 56,817.91 56,824.39 0.0K
12:27 56,827.75 56,828.81 56,804.22 56,812.93 0.0K
12:28 56,810.32 56,815.23 56,783.40 56,802.74 0.0K
12:29 56,803.41 56,811.24 56,752.69 56,756.00 0.0K
12:30 56,756.80 56,756.80 56,717.96 56,734.80 0.0K
12:31 56,731.14 56,731.14 56,696.01 56,727.86 0.0K
12:32 56,730.22 56,746.23 56,723.38 56,745.29 0.0K
12:33 56,739.13 56,760.20 56,732.82 56,757.08 0.0K
12:34 56,757.71 56,757.71 56,749.07 56,751.08 0.0K
12:35 56,761.03 56,781.53 56,759.64 56,774.76 0.0K
12:36 56,775.05 56,784.64 56,751.65 56,759.90 0.0K
12:37 56,759.75 56,788.16 56,754.79 56,778.84 0.0K
12:38 56,782.35 56,794.52 56,771.13 56,794.32 0.0K
12:39 56,796.54 56,796.54 56,776.02 56,781.03 0.0K
12:40 56,776.18 56,788.48 56,772.86 56,783.10 0.0K
12:41 56,782.88 56,791.34 56,782.88 56,790.28 0.0K
12:42 56,798.38 56,808.09 56,797.13 56,804.80 0.0K
12:43 56,803.91 56,803.91 56,789.15 56,800.60 0.0K
12:44 56,799.48 56,810.21 56,796.38 56,808.40 0.0K
12:45 56,808.66 56,814.42 56,795.46 56,795.81 0.0K
12:46 56,795.71 56,819.62 56,795.71 56,819.35 0.0K
12:47 56,817.25 56,821.60 56,808.81 56,817.27 0.0K
12:48 56,813.09 56,827.93 56,813.09 56,816.80 0.0K
12:49 56,816.40 56,865.64 56,816.40 56,865.64 0.0K
12:50 56,862.70 56,906.68 56,862.70 56,901.10 0.0K
12:51 56,898.50 56,902.99 56,889.74 56,903.40 0.0K
12:52 56,919.40 56,919.40 56,898.93 56,914.77 0.0K
12:53 56,917.18 56,944.71 56,917.18 56,943.71 0.0K
12:54 56,943.61 56,953.63 56,936.77 56,936.77 0.0K
12:55 56,934.19 56,966.62 56,934.19 56,963.91 0.0K
12:56 56,964.43 56,976.27 56,964.43 56,973.22 0.0K
12:57 56,972.05 56,973.13 56,930.58 56,930.58 0.0K
12:58 56,931.82 56,931.82 56,917.12 56,918.99 0.0K
12:59 56,922.82 56,923.68 56,904.45 56,910.02 0.0K
13:00 56,911.57 56,930.06 56,911.57 56,930.06 0.0K
13:01 56,932.08 56,957.50 56,932.08 56,950.38 0.0K
13:02 56,948.35 56,960.77 56,942.33 56,960.77 0.0K
13:03 56,960.28 56,974.76 56,960.28 56,969.36 0.0K
13:04 56,972.07 56,985.55 56,970.55 56,985.55 0.0K
13:05 56,984.47 56,988.03 56,982.33 56,985.85 0.0K
13:06 56,988.24 56,988.24 56,968.69 56,968.69 0.0K
13:07 56,970.07 56,984.98 56,970.07 56,984.49 0.0K
13:08 56,983.04 56,990.77 56,977.25 56,981.48 0.0K
13:09 56,979.99 56,982.80 56,915.18 56,917.23 0.0K
13:10 56,928.06 56,959.66 56,928.06 56,950.91 0.0K
13:11 56,947.09 56,950.78 56,866.91 56,870.82 0.0K
13:12 56,880.90 56,904.87 56,880.90 56,901.24 0.0K
13:13 56,902.62 56,922.82 56,902.62 56,914.06 0.0K
13:14 56,916.67 56,925.29 56,902.41 56,912.64 0.0K
13:15 56,913.66 56,933.86 56,913.66 56,933.86 0.0K
13:16 56,928.98 56,928.98 56,911.28 56,916.88 0.0K
13:17 56,917.47 56,929.80 56,867.87 56,913.69 0.0K
13:18 56,920.22 56,970.81 56,920.22 56,948.82 0.0K
13:19 56,941.20 56,950.29 56,938.75 56,945.82 0.0K
13:20 56,946.11 56,948.87 56,936.94 56,943.71 0.0K
13:21 56,942.58 56,977.49 56,940.44 56,966.83 0.0K
13:22 56,969.36 56,977.58 56,969.36 56,973.41 0.0K
13:23 56,972.68 56,982.26 56,972.47 56,982.26 0.0K
13:24 56,984.61 56,989.21 56,972.23 56,989.21 0.0K
13:25 56,998.76 57,000.64 56,983.19 56,995.52 0.0K
13:26 56,993.01 56,993.55 56,941.60 56,941.60 0.0K
13:27 56,945.76 56,970.74 56,940.51 56,964.65 0.0K
13:28 56,962.91 56,965.02 56,951.64 56,961.01 0.0K
13:29 56,958.74 56,978.57 56,958.74 56,978.57 0.0K
13:30 56,979.66 56,995.67 56,975.72 56,994.52 0.0K
13:31 56,998.11 57,023.61 56,998.11 57,013.74 0.0K
13:32 57,017.53 57,019.29 56,999.31 57,002.76 0.0K
13:33 57,004.90 57,008.66 56,988.40 56,997.29 0.0K
13:34 56,993.45 57,006.73 56,992.09 56,999.76 0.0K
13:35 56,999.08 57,008.71 56,995.46 56,996.74 0.0K
13:36 56,992.84 56,992.84 56,966.92 56,978.33 0.0K
13:37 56,976.74 56,976.74 56,952.64 56,952.64 0.0K
13:38 56,950.88 56,952.09 56,914.02 56,920.50 0.0K
13:39 56,924.40 56,941.24 56,923.23 56,939.56 0.0K
13:40 56,940.17 56,940.17 56,912.35 56,912.24 0.0K
13:41 56,910.19 56,910.59 56,892.43 56,910.59 0.0K
13:42 56,910.46 56,952.04 56,910.46 56,952.04 0.0K
13:43 56,953.28 57,007.21 56,953.28 57,003.85 0.0K
13:44 57,006.20 57,008.41 56,987.53 56,987.53 0.0K
13:45 56,986.77 56,986.77 56,937.27 56,937.27 0.0K
13:46 56,935.91 56,959.85 56,935.91 56,959.47 0.0K
13:47 56,960.02 56,969.16 56,960.02 56,969.16 0.0K
13:48 56,968.50 56,970.84 56,953.75 56,966.26 0.0K
13:49 56,965.13 56,982.33 56,954.17 56,981.21 0.0K
13:50 56,981.47 56,982.64 56,955.02 56,959.24 0.0K
13:51 56,957.75 56,961.28 56,943.21 56,950.49 0.0K
13:52 56,948.21 56,951.93 56,937.25 56,944.31 0.0K
13:53 56,941.74 56,941.74 56,920.33 56,923.29 0.0K
13:54 56,924.32 56,933.63 56,921.70 56,933.63 0.0K
13:55 56,933.17 56,933.95 56,908.05 56,920.36 0.0K
13:56 56,925.63 56,944.29 56,923.44 56,940.30 0.0K
13:57 56,944.19 56,944.19 56,923.27 56,935.04 0.0K
13:58 56,936.38 56,936.38 56,913.40 56,913.73 0.0K
13:59 56,911.24 56,931.59 56,911.24 56,923.50 0.0K
14:00 56,913.18 56,913.18 56,884.26 56,893.50 0.0K
14:01 56,894.28 56,913.55 56,893.14 56,913.55 0.0K
14:02 56,916.03 56,928.37 56,892.31 56,927.26 0.0K
14:03 56,928.47 56,942.95 56,928.47 56,932.24 0.0K
14:04 56,929.29 56,935.79 56,915.60 56,927.38 0.0K
14:05 56,923.58 56,929.41 56,915.29 56,927.89 0.0K
14:06 56,930.69 56,959.91 56,930.69 56,953.03 0.0K
14:07 56,959.10 56,959.10 56,935.48 56,935.48 0.0K
14:08 56,932.30 56,957.23 56,932.30 56,957.23 0.0K
14:09 56,966.47 56,974.79 56,960.91 56,963.04 0.0K
14:10 56,959.82 56,976.63 56,958.88 56,971.40 0.0K
14:11 56,967.96 56,971.51 56,952.44 56,961.26 0.0K
14:12 56,961.55 56,974.72 56,961.55 56,969.16 0.0K
14:13 56,965.88 56,974.40 56,958.27 56,959.83 0.0K
14:14 56,959.11 56,962.02 56,945.96 56,947.37 0.0K
14:15 56,945.38 56,953.37 56,927.25 56,929.66 0.0K
14:16 56,934.80 56,976.26 56,934.80 56,976.26 0.0K
14:17 56,970.01 56,975.04 56,957.06 56,975.04 0.0K
14:18 56,974.84 56,989.02 56,970.32 56,982.27 0.0K
14:19 56,977.63 56,989.10 56,959.56 56,959.56 0.0K
14:20 56,958.22 56,958.22 56,946.25 56,948.74 0.0K
14:21 56,947.36 56,956.50 56,942.02 56,954.15 0.0K
14:22 56,951.80 56,953.55 56,922.47 56,922.47 0.0K
14:23 56,922.08 56,941.41 56,922.08 56,935.04 0.0K
14:24 56,935.38 56,948.32 56,935.38 56,944.75 0.0K
14:25 56,941.64 56,941.64 56,901.06 56,906.83 0.0K
14:26 56,911.22 56,915.94 56,884.28 56,889.36 0.0K
14:27 56,887.93 56,887.93 56,796.42 56,817.78 0.0K
14:28 56,818.15 56,818.86 56,788.21 56,803.63 0.0K
14:29 56,811.27 56,821.53 56,808.31 56,816.56 0.0K
14:30 56,823.64 56,823.64 56,752.20 56,752.20 0.0K
14:31 56,750.04 56,750.04 56,595.15 56,595.15 0.0K
14:32 56,598.10 56,627.60 56,584.23 56,593.65 0.0K
14:33 56,580.35 56,580.35 56,418.58 56,433.61 0.0K
14:34 56,435.91 56,501.35 56,435.91 56,486.52 0.0K
14:35 56,489.29 56,496.02 56,446.75 56,496.02 0.0K
14:36 56,504.50 56,565.00 56,504.50 56,515.57 0.0K
14:37 56,512.81 56,564.55 56,494.78 56,561.94 0.0K
14:38 56,561.67 56,592.21 56,560.55 56,585.74 0.0K
14:39 56,574.79 56,600.65 56,556.50 56,590.35 0.0K
14:40 56,586.40 56,599.69 56,529.63 56,529.63 0.0K
14:41 56,530.55 56,530.55 56,499.21 56,499.21 0.0K
14:42 56,486.85 56,496.92 56,473.78 56,484.07 0.0K
14:43 56,485.10 56,492.64 56,473.54 56,484.79 0.0K
14:44 56,497.06 56,517.66 56,497.06 56,517.66 0.0K
14:45 56,508.43 56,524.14 56,498.19 56,520.30 0.0K
14:46 56,511.65 56,548.39 56,502.54 56,545.27 0.0K
14:47 56,549.42 56,559.63 56,530.83 56,558.07 0.0K
14:48 56,559.56 56,592.07 56,556.09 56,580.80 0.0K
14:49 56,579.53 56,620.75 56,579.53 56,619.87 0.0K
14:50 56,626.31 56,660.64 56,626.31 56,651.60 0.0K
14:51 56,652.50 56,655.99 56,626.48 56,655.99 0.0K
14:52 56,655.29 56,660.87 56,614.91 56,623.31 0.0K
14:53 56,625.15 56,666.51 56,625.15 56,664.09 0.0K
14:54 56,660.45 56,665.51 56,644.40 56,647.85 0.0K
14:55 56,644.68 56,654.65 56,644.05 56,652.05 0.0K
14:56 56,651.12 56,651.12 56,601.05 56,621.43 0.0K
14:57 56,616.24 56,619.73 56,604.07 56,610.39 0.0K
14:58 56,606.07 56,606.07 56,573.73 56,583.32 0.0K
14:59 56,585.38 56,585.38 56,541.13 56,564.25 0.0K
15:00 56,562.74 56,580.54 56,558.31 56,578.19 0.0K
15:01 56,577.67 56,586.54 56,551.05 56,551.87 0.0K
15:02 56,544.24 56,556.94 56,539.51 56,549.80 0.0K
15:03 56,552.63 56,552.63 56,523.11 56,531.95 0.0K
15:04 56,532.21 56,565.58 56,532.21 56,555.73 0.0K
15:05 56,554.10 56,581.69 56,554.10 56,568.27 0.0K
15:06 56,578.94 56,578.94 56,535.63 56,550.03 0.0K
15:07 56,556.99 56,579.27 56,543.02 56,578.75 0.0K
15:08 56,578.55 56,585.36 56,566.46 56,575.34 0.0K
15:09 56,587.62 56,588.72 56,575.26 56,588.72 0.0K
15:10 56,593.42 56,604.50 56,580.41 56,589.32 0.0K
15:11 56,589.28 56,611.53 56,589.28 56,609.70 0.0K
15:12 56,610.91 56,618.64 56,598.98 56,608.51 0.0K
15:13 56,604.54 56,631.83 56,604.54 56,631.83 0.0K
15:14 56,627.55 56,638.25 56,621.39 56,636.20 0.0K
15:15 56,638.31 56,653.86 56,637.02 56,653.24 0.0K
15:16 56,653.11 56,706.47 56,644.45 56,704.35 0.0K
15:17 56,703.64 56,721.78 56,691.14 56,695.03 0.0K
15:18 56,694.69 56,710.79 56,694.69 56,710.79 0.0K
15:19 56,709.76 56,749.05 56,708.80 56,743.36 0.0K
15:20 56,735.45 56,743.51 56,722.92 56,740.73 0.0K
15:21 56,740.74 56,752.82 56,731.92 56,749.31 0.0K
15:22 56,744.91 56,768.43 56,743.16 56,766.87 0.0K
15:23 56,763.49 56,766.22 56,745.07 56,751.65 0.0K
15:24 56,751.76 56,767.83 56,745.32 56,763.66 0.0K
15:25 56,764.43 56,790.18 56,764.43 56,787.40 0.0K
15:26 56,789.89 56,798.14 56,775.37 56,777.35 0.0K
15:27 56,779.76 56,793.82 56,779.76 56,788.44 0.0K
15:28 56,782.40 56,792.62 56,781.47 56,792.62 0.0K
15:29 56,793.11 56,793.11 56,777.31 56,783.98 0.0K
15:30 56,788.66 56,821.85 56,788.66 56,820.84 0.0K
15:31 56,823.19 56,829.57 56,811.43 56,823.43 0.0K
15:32 56,830.51 56,835.53 56,820.09 56,831.09 0.0K
15:33 56,826.01 56,826.01 56,788.72 56,805.55 0.0K
15:34 56,803.28 56,823.52 56,803.28 56,823.52 0.0K
15:35 56,824.45 56,839.67 56,817.88 56,837.12 0.0K
15:36 56,836.57 56,843.60 56,825.19 56,836.63 0.0K
15:37 56,834.13 56,835.56 56,803.29 56,835.56 0.0K
15:38 56,842.33 56,857.34 56,826.74 56,837.05 0.0K
15:39 56,833.20 56,841.59 56,821.59 56,835.67 0.0K
15:40 56,838.35 56,842.16 56,828.53 56,841.79 0.0K
15:41 56,842.29 56,865.37 56,842.29 56,857.53 0.0K
15:42 56,857.18 56,866.94 56,840.78 56,840.78 0.0K
15:43 56,838.31 56,843.52 56,828.70 56,840.69 0.0K
15:44 56,842.74 56,886.68 56,842.74 56,885.19 0.0K
15:45 56,885.99 56,918.56 56,885.99 56,917.09 0.0K
15:46 56,916.31 56,944.03 56,911.44 56,944.03 0.0K
15:47 56,945.54 56,981.30 56,945.54 56,981.30 0.0K
15:48 56,968.16 56,989.70 56,960.19 56,987.17 0.0K
15:49 56,990.79 56,995.46 56,985.43 56,987.61 0.0K
15:50 57,010.55 57,059.92 57,010.55 57,039.88 0.0K
15:51 57,036.35 57,036.35 56,999.56 57,004.31 0.0K
15:52 57,004.14 57,037.25 57,002.93 57,031.93 0.0K
15:53 57,020.80 57,055.18 57,020.80 57,050.85 0.0K
15:54 57,048.37 57,181.68 57,046.93 57,176.68 0.0K
15:55 57,213.31 57,244.05 57,208.42 57,215.67 0.0K
15:56 57,220.28 57,220.28 57,138.23 57,148.72 0.0K
15:57 57,151.48 57,204.91 57,143.51 57,200.57 0.0K
15:58 57,197.30 57,208.36 57,187.93 57,208.44 0.0K
15:59 57,201.77 57,241.78 57,191.56 57,219.53 0.0K
16:00 57,233.50 57,233.50 57,233.50 57,233.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available