NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47,020.56 47,102.92 46,999.31 47,068.88 0.0K
09:31 47,083.07 47,173.76 46,985.07 47,144.28 0.0K
09:32 47,093.42 47,093.98 46,807.80 46,877.18 0.0K
09:33 46,847.33 46,854.92 46,654.87 46,654.87 0.0K
09:34 46,730.51 46,789.82 46,676.85 46,784.41 0.0K
09:35 46,794.35 46,995.68 46,794.35 46,988.27 0.0K
09:36 46,969.46 46,976.33 46,781.67 46,830.05 0.0K
09:37 46,806.29 46,863.24 46,773.42 46,855.58 0.0K
09:38 46,908.30 46,981.48 46,877.39 46,934.16 0.0K
09:39 46,936.91 46,977.21 46,858.42 46,932.99 0.0K
09:40 46,913.38 47,036.99 46,848.86 47,036.99 0.0K
09:41 47,063.70 47,125.20 47,008.63 47,011.77 0.0K
09:42 47,033.65 47,116.61 46,997.62 47,099.32 0.0K
09:43 47,105.71 47,152.63 47,034.77 47,071.49 0.0K
09:44 47,063.82 47,214.63 47,052.32 47,160.88 0.0K
09:45 47,156.57 47,197.85 47,094.94 47,139.99 0.0K
09:46 47,131.50 47,203.10 47,062.47 47,062.47 0.0K
09:47 47,003.56 47,005.66 46,863.47 46,903.64 0.0K
09:48 46,962.59 46,962.59 46,848.82 46,873.45 0.0K
09:49 46,846.36 46,954.22 46,783.00 46,949.91 0.0K
09:50 46,923.76 47,019.01 46,923.76 46,993.97 0.0K
09:51 46,994.66 47,022.59 46,780.50 46,786.70 0.0K
09:52 46,777.39 46,791.16 46,696.81 46,746.20 0.0K
09:53 46,743.45 46,743.45 46,654.15 46,674.49 0.0K
09:54 46,655.56 46,657.11 46,511.86 46,599.70 0.0K
09:55 46,621.99 46,720.81 46,603.66 46,720.81 0.0K
09:56 46,712.31 46,811.04 46,663.16 46,767.46 0.0K
09:57 46,749.77 46,824.78 46,749.77 46,791.55 0.0K
09:58 46,798.02 46,854.99 46,764.05 46,815.83 0.0K
09:59 46,778.98 46,778.98 46,683.66 46,690.87 0.0K
10:00 46,598.78 46,598.78 46,463.64 46,574.27 0.0K
10:01 46,580.83 46,580.83 46,448.97 46,448.97 0.0K
10:02 46,433.94 46,433.94 46,329.16 46,334.61 0.0K
10:03 46,344.92 46,389.51 46,291.16 46,294.46 0.0K
10:04 46,272.94 46,311.04 46,235.65 46,291.93 0.0K
10:05 46,298.50 46,373.42 46,264.39 46,293.38 0.0K
10:06 46,295.67 46,322.14 46,235.56 46,322.14 0.0K
10:07 46,369.06 46,406.73 46,352.01 46,385.96 0.0K
10:08 46,375.23 46,375.23 46,287.48 46,318.36 0.0K
10:09 46,317.90 46,373.96 46,270.59 46,270.59 0.0K
10:10 46,272.77 46,274.05 46,206.04 46,269.61 0.0K
10:11 46,276.42 46,363.31 46,262.29 46,312.93 0.0K
10:12 46,342.05 46,390.69 46,311.61 46,390.69 0.0K
10:13 46,385.62 46,399.19 46,304.38 46,327.41 0.0K
10:14 46,354.48 46,376.86 46,340.54 46,362.04 0.0K
10:15 46,333.87 46,462.91 46,306.22 46,439.80 0.0K
10:16 46,430.71 46,463.92 46,351.32 46,375.28 0.0K
10:17 46,385.66 46,394.92 46,232.51 46,254.34 0.0K
10:18 46,265.84 46,304.56 46,225.49 46,256.15 0.0K
10:19 46,239.50 46,241.64 46,165.00 46,221.24 0.0K
10:20 46,229.38 46,260.99 46,115.61 46,120.24 0.0K
10:21 46,112.39 46,219.04 46,057.04 46,152.90 0.0K
10:22 46,147.25 46,151.02 46,082.32 46,151.02 0.0K
10:23 46,194.52 46,349.35 46,194.52 46,299.21 0.0K
10:24 46,326.60 46,343.58 46,266.10 46,334.83 0.0K
10:25 46,326.92 46,346.01 46,285.96 46,324.02 0.0K
10:26 46,335.90 46,335.90 46,188.22 46,204.94 0.0K
10:27 46,247.34 46,281.75 46,191.25 46,191.25 0.0K
10:28 46,188.81 46,188.81 46,144.52 46,188.54 0.0K
10:29 46,186.53 46,186.53 46,083.02 46,099.58 0.0K
10:30 46,075.41 46,115.13 46,006.85 46,115.13 0.0K
10:31 46,152.57 46,202.96 46,100.95 46,145.49 0.0K
10:32 46,151.15 46,158.27 46,044.12 46,065.35 0.0K
10:33 46,066.02 46,066.02 46,007.19 46,031.70 0.0K
10:34 46,026.21 46,026.21 45,910.22 45,967.93 0.0K
10:35 45,965.70 45,970.27 45,932.33 45,943.03 0.0K
10:36 45,945.75 46,034.93 45,891.18 45,972.11 0.0K
10:37 45,955.31 46,105.69 45,946.13 46,040.02 0.0K
10:38 46,032.05 46,156.38 46,026.07 46,142.93 0.0K
10:39 46,130.58 46,148.93 46,033.70 46,038.62 0.0K
10:40 46,036.11 46,052.87 45,999.42 46,024.84 0.0K
10:41 46,006.32 46,042.59 45,958.97 45,958.97 0.0K
10:42 45,948.60 46,000.77 45,922.13 45,975.24 0.0K
10:43 45,965.28 45,992.29 45,867.30 45,937.94 0.0K
10:44 45,929.15 45,930.30 45,867.55 45,888.76 0.0K
10:45 45,865.23 45,866.11 45,798.21 45,827.86 0.0K
10:46 45,803.43 45,834.71 45,749.24 45,766.58 0.0K
10:47 45,769.15 45,843.92 45,729.24 45,843.92 0.0K
10:48 45,837.44 45,959.87 45,837.44 45,907.01 0.0K
10:49 45,951.76 45,951.76 45,771.76 45,850.97 0.0K
10:50 45,836.75 45,852.02 45,787.51 45,787.51 0.0K
10:51 45,810.80 45,810.80 45,705.92 45,748.52 0.0K
10:52 45,736.92 45,736.92 45,620.57 45,634.63 0.0K
10:53 45,621.74 45,662.65 45,595.35 45,635.83 0.0K
10:54 45,637.24 45,637.24 45,558.52 45,584.51 0.0K
10:55 45,591.05 45,591.05 45,465.45 45,476.77 0.0K
10:56 45,488.70 45,495.69 45,418.89 45,486.57 0.0K
10:57 45,472.38 45,483.37 45,404.25 45,483.37 0.0K
10:58 45,474.01 45,506.35 45,434.48 45,490.43 0.0K
10:59 45,485.12 45,578.54 45,485.12 45,542.47 0.0K
11:00 45,578.69 45,686.05 45,543.77 45,583.76 0.0K
11:01 45,598.39 45,746.27 45,590.69 45,697.59 0.0K
11:02 45,676.89 45,724.19 45,597.17 45,716.34 0.0K
11:03 45,720.26 45,724.04 45,642.49 45,697.46 0.0K
11:04 45,688.04 45,688.04 45,603.98 45,630.43 0.0K
11:05 45,626.78 45,686.24 45,606.67 45,606.67 0.0K
11:06 45,607.95 45,749.39 45,586.18 45,749.39 0.0K
11:07 45,749.60 45,791.53 45,720.80 45,781.35 0.0K
11:08 45,785.99 45,785.99 45,687.13 45,734.39 0.0K
11:09 45,715.01 45,835.70 45,694.64 45,811.15 0.0K
11:10 45,810.47 45,810.47 45,737.62 45,774.69 0.0K
11:11 45,792.80 45,792.80 45,702.64 45,702.64 0.0K
11:12 45,732.93 45,784.43 45,714.37 45,766.42 0.0K
11:13 45,772.26 45,849.13 45,772.26 45,818.63 0.0K
11:14 45,801.97 45,848.78 45,760.55 45,814.87 0.0K
11:15 45,813.48 45,813.48 45,726.00 45,784.41 0.0K
11:16 45,809.26 45,809.26 45,699.34 45,716.90 0.0K
11:17 45,730.63 45,834.80 45,698.32 45,809.89 0.0K
11:18 45,825.48 45,825.48 45,705.67 45,707.79 0.0K
11:19 45,706.59 45,708.49 45,629.53 45,650.52 0.0K
11:20 45,645.59 45,713.09 45,608.60 45,680.87 0.0K
11:21 45,688.12 45,688.12 45,644.71 45,660.13 0.0K
11:22 45,671.20 45,795.47 45,671.20 45,787.63 0.0K
11:23 45,774.88 45,864.12 45,760.95 45,852.04 0.0K
11:24 45,842.56 45,931.42 45,842.56 45,865.16 0.0K
11:25 45,841.66 45,927.56 45,831.74 45,893.21 0.0K
11:26 45,877.00 45,885.47 45,831.43 45,864.57 0.0K
11:27 45,853.09 45,875.13 45,832.82 45,838.20 0.0K
11:28 45,832.16 45,891.65 45,814.27 45,874.55 0.0K
11:29 45,884.05 45,942.67 45,884.05 45,942.67 0.0K
11:30 45,941.18 46,003.36 45,941.18 45,986.64 0.0K
11:31 45,972.27 46,073.50 45,972.27 46,073.50 0.0K
11:32 46,072.91 46,138.05 46,056.24 46,115.62 0.0K
11:33 46,122.01 46,160.10 46,041.38 46,149.76 0.0K
11:34 46,146.30 46,174.42 46,134.41 46,134.41 0.0K
11:35 46,124.40 46,188.84 46,081.96 46,178.69 0.0K
11:36 46,180.16 46,217.84 46,176.41 46,201.94 0.0K
11:37 46,215.31 46,268.56 46,215.31 46,221.83 0.0K
11:38 46,207.74 46,247.57 46,178.10 46,227.99 0.0K
11:39 46,230.56 46,238.98 46,114.34 46,130.41 0.0K
11:40 46,103.94 46,143.72 46,062.54 46,062.54 0.0K
11:41 46,026.06 46,045.31 45,943.60 45,949.98 0.0K
11:42 45,923.51 45,928.62 45,882.19 45,888.01 0.0K
11:43 45,885.63 45,921.84 45,822.12 45,822.96 0.0K
11:44 45,821.01 45,835.77 45,747.81 45,789.04 0.0K
11:45 45,806.84 45,850.34 45,802.49 45,842.56 0.0K
11:46 45,849.71 45,945.91 45,849.13 45,930.88 0.0K
11:47 45,934.76 46,033.29 45,917.91 46,003.85 0.0K
11:48 46,009.39 46,066.62 46,009.39 46,028.77 0.0K
11:49 46,017.11 46,045.60 45,983.64 46,027.66 0.0K
11:50 46,023.81 46,032.18 45,904.17 45,913.01 0.0K
11:51 45,904.94 45,956.92 45,903.28 45,934.32 0.0K
11:52 45,933.18 45,954.78 45,860.37 45,889.68 0.0K
11:53 45,894.35 45,915.61 45,886.74 45,894.49 0.0K
11:54 45,919.09 45,941.17 45,896.56 45,904.03 0.0K
11:55 45,901.16 45,901.16 45,817.28 45,849.75 0.0K
11:56 45,831.83 45,831.83 45,710.19 45,710.19 0.0K
11:57 45,696.50 45,757.69 45,676.17 45,753.83 0.0K
11:58 45,766.88 45,778.96 45,669.63 45,683.67 0.0K
11:59 45,695.59 45,741.00 45,686.83 45,717.46 0.0K
12:00 45,711.13 45,773.54 45,711.13 45,744.85 0.0K
12:01 45,742.31 45,829.57 45,742.31 45,810.84 0.0K
12:02 45,817.36 45,855.03 45,792.46 45,795.75 0.0K
12:03 45,780.95 45,780.95 45,687.79 45,687.79 0.0K
12:04 45,679.12 45,726.40 45,641.22 45,641.22 0.0K
12:05 45,636.14 45,671.00 45,624.36 45,671.00 0.0K
12:06 45,669.27 45,700.39 45,648.87 45,680.89 0.0K
12:07 45,691.64 45,707.87 45,614.65 45,632.19 0.0K
12:08 45,639.59 45,679.25 45,599.55 45,604.11 0.0K
12:09 45,593.67 45,635.89 45,589.82 45,624.53 0.0K
12:10 45,621.44 45,670.22 45,621.44 45,647.76 0.0K
12:11 45,646.17 45,711.79 45,646.17 45,696.37 0.0K
12:12 45,708.65 45,710.84 45,677.21 45,686.45 0.0K
12:13 45,682.28 45,756.50 45,682.28 45,736.79 0.0K
12:14 45,739.33 45,799.24 45,739.33 45,799.24 0.0K
12:15 45,801.79 45,813.72 45,730.93 45,730.93 0.0K
12:16 45,739.54 45,739.54 45,656.36 45,656.36 0.0K
12:17 45,648.92 45,648.92 45,606.40 45,625.84 0.0K
12:18 45,647.82 45,654.38 45,508.41 45,521.80 0.0K
12:19 45,539.94 45,568.11 45,528.45 45,538.09 0.0K
12:20 45,541.48 45,557.73 45,514.64 45,530.24 0.0K
12:21 45,530.96 45,532.88 45,487.16 45,526.48 0.0K
12:22 45,515.12 45,515.12 45,464.28 45,500.41 0.0K
12:23 45,481.59 45,481.59 45,411.04 45,429.31 0.0K
12:24 45,444.38 45,534.09 45,444.38 45,534.09 0.0K
12:25 45,533.09 45,594.84 45,530.00 45,594.84 0.0K
12:26 45,601.35 45,601.35 45,527.86 45,535.85 0.0K
12:27 45,548.58 45,564.41 45,500.07 45,509.28 0.0K
12:28 45,521.01 45,615.28 45,521.01 45,614.28 0.0K
12:29 45,616.54 45,660.82 45,580.01 45,657.45 0.0K
12:30 45,690.11 45,743.76 45,638.41 45,742.18 0.0K
12:31 45,740.16 45,788.01 45,698.27 45,788.01 0.0K
12:32 45,788.99 45,826.24 45,771.60 45,791.31 0.0K
12:33 45,801.49 45,886.02 45,780.02 45,881.20 0.0K
12:34 45,901.08 45,944.94 45,873.63 45,917.15 0.0K
12:35 45,927.71 45,927.71 45,779.54 45,779.54 0.0K
12:36 45,768.62 45,768.62 45,698.68 45,718.57 0.0K
12:37 45,728.80 45,728.80 45,647.97 45,655.98 0.0K
12:38 45,655.03 45,688.53 45,611.20 45,612.57 0.0K
12:39 45,606.82 45,621.98 45,487.17 45,487.17 0.0K
12:40 45,481.63 45,536.17 45,481.63 45,536.17 0.0K
12:41 45,542.89 45,567.04 45,505.44 45,505.44 0.0K
12:42 45,507.61 45,536.79 45,467.67 45,536.79 0.0K
12:43 45,540.59 45,566.71 45,492.38 45,492.38 0.0K
12:44 45,494.20 45,496.75 45,454.37 45,462.93 0.0K
12:45 45,477.54 45,534.47 45,475.88 45,534.47 0.0K
12:46 45,541.12 45,607.19 45,527.93 45,583.23 0.0K
12:47 45,572.88 45,599.27 45,530.91 45,562.49 0.0K
12:48 45,556.19 45,556.19 45,475.48 45,498.56 0.0K
12:49 45,496.81 45,517.74 45,476.53 45,517.74 0.0K
12:50 45,535.60 45,571.61 45,512.28 45,550.10 0.0K
12:51 45,545.01 45,619.38 45,520.98 45,593.02 0.0K
12:52 45,593.81 45,593.81 45,499.10 45,557.05 0.0K
12:53 45,583.65 45,643.56 45,565.69 45,565.69 0.0K
12:54 45,580.28 45,588.79 45,553.99 45,585.67 0.0K
12:55 45,586.78 45,597.50 45,564.00 45,564.00 0.0K
12:56 45,567.20 45,672.83 45,567.20 45,667.66 0.0K
12:57 45,661.47 45,661.47 45,562.29 45,564.04 0.0K
12:58 45,538.24 45,553.78 45,515.66 45,526.01 0.0K
12:59 45,529.86 45,552.47 45,503.15 45,503.15 0.0K
13:00 45,497.31 45,528.20 45,462.10 45,486.15 0.0K
13:01 45,476.53 45,496.18 45,462.48 45,471.07 0.0K
13:02 45,470.20 45,489.95 45,286.61 45,427.32 0.0K
13:03 45,409.98 45,409.98 45,300.28 45,300.28 0.0K
13:04 45,284.14 45,327.04 45,274.84 45,274.84 0.0K
13:05 45,273.93 45,348.68 45,273.93 45,315.28 0.0K
13:06 45,302.39 45,319.84 45,270.85 45,284.16 0.0K
13:07 45,280.72 45,287.81 45,238.74 45,282.47 0.0K
13:08 45,276.60 45,297.66 45,225.68 45,227.71 0.0K
13:09 45,240.93 45,272.49 45,213.35 45,214.63 0.0K
13:10 45,184.18 45,261.17 45,168.79 45,214.96 0.0K
13:11 45,219.38 45,244.24 45,091.38 45,138.15 0.0K
13:12 45,152.62 45,170.77 45,143.47 45,159.28 0.0K
13:13 45,170.02 45,205.37 45,125.26 45,195.38 0.0K
13:14 45,211.93 45,288.47 45,211.93 45,269.72 0.0K
13:15 45,275.02 45,316.72 45,264.98 45,301.88 0.0K
13:16 45,322.67 45,352.63 45,281.60 45,327.69 0.0K
13:17 45,323.40 45,394.20 45,321.32 45,321.32 0.0K
13:18 45,313.77 45,316.26 45,291.02 45,307.24 0.0K
13:19 45,307.46 45,371.88 45,307.46 45,366.68 0.0K
13:20 45,357.86 45,414.68 45,346.98 45,414.68 0.0K
13:21 45,417.31 45,485.07 45,392.81 45,392.81 0.0K
13:22 45,421.81 45,510.27 45,418.61 45,510.27 0.0K
13:23 45,525.74 45,534.58 45,483.21 45,489.24 0.0K
13:24 45,477.29 45,521.21 45,471.83 45,485.42 0.0K
13:25 45,464.61 45,464.61 45,382.25 45,382.25 0.0K
13:26 45,418.55 45,462.11 45,384.44 45,427.90 0.0K
13:27 45,443.31 45,443.31 45,358.01 45,377.70 0.0K
13:28 45,381.22 45,412.79 45,357.37 45,357.37 0.0K
13:29 45,371.23 45,371.23 45,299.00 45,322.43 0.0K
13:30 45,318.96 45,343.46 45,269.51 45,318.98 0.0K
13:31 45,307.08 45,307.08 45,222.09 45,271.35 0.0K
13:32 45,276.60 45,328.76 45,271.41 45,271.41 0.0K
13:33 45,282.67 45,312.49 45,271.79 45,271.79 0.0K
13:34 45,265.20 45,279.57 45,194.24 45,198.53 0.0K
13:35 45,200.14 45,215.33 45,191.23 45,201.21 0.0K
13:36 45,214.34 45,254.45 45,135.72 45,145.43 0.0K
13:37 45,136.85 45,136.85 45,013.52 45,032.68 0.0K
13:38 45,030.50 45,142.20 45,025.42 45,142.20 0.0K
13:39 45,147.15 45,170.56 45,130.56 45,146.73 0.0K
13:40 45,139.56 45,153.58 45,119.48 45,125.45 0.0K
13:41 45,127.94 45,127.94 45,092.45 45,092.45 0.0K
13:42 45,095.78 45,136.99 45,089.39 45,113.84 0.0K
13:43 45,110.97 45,125.96 45,081.52 45,124.05 0.0K
13:44 45,119.71 45,141.58 45,075.14 45,075.14 0.0K
13:45 45,069.96 45,167.48 45,069.96 45,167.48 0.0K
13:46 45,188.70 45,190.83 45,042.35 45,042.35 0.0K
13:47 45,016.76 45,046.10 44,959.99 45,023.16 0.0K
13:48 45,011.49 45,025.30 44,964.30 44,964.30 0.0K
13:49 44,962.37 45,013.24 44,962.37 45,009.93 0.0K
13:50 45,005.77 45,023.68 44,937.02 44,965.59 0.0K
13:51 44,960.97 44,970.71 44,924.09 44,957.90 0.0K
13:52 44,966.63 44,988.33 44,936.92 44,962.61 0.0K
13:53 44,954.22 45,097.46 44,948.80 45,097.46 0.0K
13:54 45,095.20 45,133.65 45,083.97 45,133.65 0.0K
13:55 45,128.85 45,144.62 45,086.13 45,102.63 0.0K
13:56 45,079.85 45,079.85 45,009.24 45,009.24 0.0K
13:57 45,003.54 45,089.81 45,003.54 45,078.71 0.0K
13:58 45,070.36 45,095.30 45,050.52 45,060.72 0.0K
13:59 45,066.10 45,082.50 45,013.37 45,021.50 0.0K
14:00 45,011.54 45,044.75 44,945.25 44,984.03 0.0K
14:01 44,986.55 44,998.74 44,953.76 44,996.00 0.0K
14:02 44,996.94 45,005.21 44,957.61 44,993.00 0.0K
14:03 44,998.54 45,028.24 44,963.92 44,964.46 0.0K
14:04 44,959.24 44,969.48 44,933.09 44,937.05 0.0K
14:05 44,950.49 44,950.49 44,904.10 44,929.88 0.0K
14:06 44,930.92 44,930.92 44,810.00 44,843.53 0.0K
14:07 44,843.99 44,878.59 44,810.41 44,849.25 0.0K
14:08 44,848.36 44,855.26 44,825.93 44,839.67 0.0K
14:09 44,857.07 44,946.74 44,857.07 44,946.74 0.0K
14:10 44,952.72 45,034.77 44,952.72 44,975.97 0.0K
14:11 44,976.98 45,240.49 44,941.64 45,125.85 0.0K
14:12 45,120.84 45,170.11 45,087.56 45,108.26 0.0K
14:13 45,093.61 45,093.61 44,988.66 44,992.96 0.0K
14:14 45,014.75 45,060.38 45,010.30 45,060.38 0.0K
14:15 45,055.86 45,160.79 45,055.86 45,160.79 0.0K
14:16 45,164.98 45,175.21 45,112.47 45,123.53 0.0K
14:17 45,129.53 45,144.82 45,086.65 45,118.87 0.0K
14:18 45,121.14 45,170.19 45,108.46 45,124.57 0.0K
14:19 45,110.07 45,110.07 45,001.20 45,004.64 0.0K
14:20 45,010.52 45,066.09 45,006.88 45,050.02 0.0K
14:21 45,051.04 45,089.38 45,051.04 45,057.43 0.0K
14:22 45,030.59 45,041.51 44,981.31 45,041.51 0.0K
14:23 45,037.70 45,040.74 44,998.91 45,010.07 0.0K
14:24 45,000.70 45,049.09 45,000.70 45,032.10 0.0K
14:25 45,030.03 45,054.60 44,967.22 44,996.11 0.0K
14:26 44,990.11 44,990.11 44,897.18 44,897.18 0.0K
14:27 44,905.52 44,915.76 44,894.63 44,895.59 0.0K
14:28 44,893.91 44,940.85 44,893.91 44,937.76 0.0K
14:29 44,938.94 44,972.43 44,918.98 44,956.69 0.0K
14:30 44,980.35 45,052.04 44,980.35 45,052.04 0.0K
14:31 45,055.70 45,103.91 45,044.46 45,103.91 0.0K
14:32 45,109.92 45,109.92 44,993.03 45,005.73 0.0K
14:33 45,011.03 45,033.37 44,995.11 45,032.30 0.0K
14:34 45,026.11 45,047.81 45,000.88 45,046.34 0.0K
14:35 45,027.78 45,027.78 44,973.43 44,973.43 0.0K
14:36 44,977.09 44,991.06 44,968.21 44,975.96 0.0K
14:37 44,984.40 44,995.50 44,958.65 44,963.24 0.0K
14:38 44,959.82 44,959.82 44,918.75 44,927.72 0.0K
14:39 44,928.54 44,955.35 44,906.34 44,908.39 0.0K
14:40 44,907.33 44,907.33 44,876.89 44,877.96 0.0K
14:41 44,858.29 44,883.95 44,797.54 44,797.54 0.0K
14:42 44,826.11 44,915.52 44,826.11 44,915.52 0.0K
14:43 44,931.88 44,936.29 44,903.50 44,916.22 0.0K
14:44 44,911.22 44,911.22 44,867.03 44,886.10 0.0K
14:45 44,894.29 44,916.73 44,873.32 44,916.73 0.0K
14:46 44,920.31 44,926.44 44,861.84 44,867.43 0.0K
14:47 44,863.54 44,914.84 44,858.35 44,912.55 0.0K
14:48 44,920.32 44,920.32 44,879.59 44,892.61 0.0K
14:49 44,893.18 44,904.35 44,864.49 44,865.61 0.0K
14:50 44,866.17 44,868.42 44,838.81 44,857.70 0.0K
14:51 44,855.82 44,906.95 44,855.82 44,883.90 0.0K
14:52 44,890.35 44,926.64 44,865.24 44,898.40 0.0K
14:53 44,898.89 44,898.89 44,742.16 44,789.60 0.0K
14:54 44,785.38 44,797.27 44,713.95 44,713.95 0.0K
14:55 44,721.05 44,724.46 44,607.98 44,623.27 0.0K
14:56 44,614.98 44,614.98 44,564.03 44,576.83 0.0K
14:57 44,591.78 44,628.96 44,591.78 44,615.99 0.0K
14:58 44,599.97 44,610.35 44,581.72 44,591.48 0.0K
14:59 44,609.42 44,615.42 44,491.44 44,508.86 0.0K
15:00 44,503.84 44,604.91 44,503.38 44,604.91 0.0K
15:01 44,607.77 44,617.00 44,542.89 44,554.08 0.0K
15:02 44,563.50 44,563.50 44,530.81 44,547.84 0.0K
15:03 44,527.15 44,569.46 44,507.51 44,544.05 0.0K
15:04 44,544.73 44,544.73 44,361.70 44,430.14 0.0K
15:05 44,412.45 44,487.09 44,404.27 44,404.27 0.0K
15:06 44,393.43 44,402.67 44,275.10 44,275.10 0.0K
15:07 44,277.63 44,288.69 44,229.87 44,245.27 0.0K
15:08 44,237.52 44,268.59 44,217.06 44,220.93 0.0K
15:09 44,230.58 44,277.61 44,230.17 44,231.41 0.0K
15:10 44,235.66 44,322.14 44,235.66 44,273.09 0.0K
15:11 44,258.14 44,260.47 44,197.65 44,249.06 0.0K
15:12 44,262.72 44,403.73 44,249.23 44,403.73 0.0K
15:13 44,398.16 44,461.98 44,378.73 44,461.98 0.0K
15:14 44,467.08 44,544.57 44,440.85 44,540.79 0.0K
15:15 44,531.14 44,679.95 44,516.67 44,663.51 0.0K
15:16 44,656.91 44,772.97 44,650.76 44,674.29 0.0K
15:17 44,667.51 44,681.86 44,608.23 44,632.68 0.0K
15:18 44,641.18 44,668.13 44,617.86 44,668.13 0.0K
15:19 44,703.03 44,814.91 44,703.03 44,814.91 0.0K
15:20 44,814.49 44,903.09 44,777.32 44,859.15 0.0K
15:21 44,892.96 44,894.77 44,816.96 44,816.96 0.0K
15:22 44,818.89 44,894.91 44,818.89 44,847.82 0.0K
15:23 44,867.31 44,970.24 44,839.63 44,920.73 0.0K
15:24 44,915.17 45,032.48 44,889.44 45,030.97 0.0K
15:25 45,025.14 45,082.45 44,996.00 45,082.45 0.0K
15:26 45,105.76 45,181.84 45,041.58 45,181.84 0.0K
15:27 45,186.18 45,205.58 45,130.78 45,205.58 0.0K
15:28 45,211.77 45,267.10 45,211.77 45,253.90 0.0K
15:29 45,230.31 45,234.43 44,990.61 44,990.61 0.0K
15:30 45,031.06 45,158.86 45,031.06 45,142.47 0.0K
15:31 45,130.62 45,191.72 45,120.53 45,176.87 0.0K
15:32 45,152.83 45,249.40 45,149.38 45,249.40 0.0K
15:33 45,249.70 45,333.82 45,241.33 45,306.06 0.0K
15:34 45,306.41 45,480.19 45,306.41 45,449.55 0.0K
15:35 45,450.06 45,521.60 45,432.35 45,432.35 0.0K
15:36 45,428.62 45,428.62 45,278.79 45,278.79 0.0K
15:37 45,276.31 45,310.52 45,212.32 45,228.56 0.0K
15:38 45,183.49 45,190.64 45,144.33 45,167.03 0.0K
15:39 45,164.21 45,336.35 45,164.21 45,317.00 0.0K
15:40 45,304.18 45,350.69 45,191.12 45,191.12 0.0K
15:41 45,186.16 45,186.16 45,031.41 45,129.74 0.0K
15:42 45,113.98 45,113.98 44,882.47 44,925.81 0.0K
15:43 44,901.07 44,987.84 44,901.07 44,929.01 0.0K
15:44 44,938.41 44,962.03 44,825.09 44,825.09 0.0K
15:45 44,805.92 44,901.85 44,805.92 44,897.74 0.0K
15:46 44,905.28 44,905.28 44,843.98 44,854.12 0.0K
15:47 44,884.55 44,989.89 44,879.35 44,989.83 0.0K
15:48 44,997.70 45,078.74 44,965.18 44,979.36 0.0K
15:49 44,956.78 45,045.51 44,956.78 45,015.23 0.0K
15:50 45,114.59 45,171.15 45,101.16 45,161.13 0.0K
15:51 45,187.56 45,220.42 45,060.90 45,060.90 0.0K
15:52 45,082.31 45,181.02 45,075.70 45,148.64 0.0K
15:53 45,135.12 45,143.82 44,937.93 44,954.58 0.0K
15:54 44,920.58 44,974.29 44,817.53 44,936.99 0.0K
15:55 44,975.20 45,113.79 44,975.20 45,113.79 0.0K
15:56 45,142.52 45,163.80 45,107.47 45,145.57 0.0K
15:57 45,154.95 45,222.79 45,080.39 45,080.39 0.0K
15:58 45,100.21 45,106.07 45,016.21 45,045.32 0.0K
15:59 45,043.19 45,112.16 44,981.47 45,112.16 0.0K
16:00 45,105.21 45,105.21 45,105.21 45,105.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available