NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44,980.33 45,047.34 44,974.76 44,998.70 0.0K
09:31 45,010.84 45,090.81 44,968.27 44,983.36 0.0K
09:32 44,977.84 45,019.07 44,856.24 44,856.24 0.0K
09:33 44,844.98 44,936.94 44,782.50 44,936.94 0.0K
09:34 44,960.26 44,960.26 44,864.21 44,905.93 0.0K
09:35 44,918.06 44,982.63 44,838.21 44,937.91 0.0K
09:36 44,932.77 45,180.31 44,932.77 45,180.31 0.0K
09:37 45,225.79 45,442.97 45,225.79 45,422.51 0.0K
09:38 45,419.78 45,419.78 45,232.34 45,299.28 0.0K
09:39 45,258.44 45,469.65 45,258.44 45,469.40 0.0K
09:40 45,461.98 45,495.39 45,421.88 45,491.90 0.0K
09:41 45,462.30 45,489.02 45,266.85 45,277.67 0.0K
09:42 45,287.40 45,370.39 45,220.52 45,370.39 0.0K
09:43 45,351.24 45,517.90 45,349.38 45,447.84 0.0K
09:44 45,443.98 45,509.95 45,399.93 45,469.19 0.0K
09:45 45,470.66 45,502.01 45,324.83 45,341.25 0.0K
09:46 45,354.05 45,405.84 45,292.51 45,391.80 0.0K
09:47 45,403.08 45,531.06 45,381.44 45,531.06 0.0K
09:48 45,531.61 45,692.88 45,528.17 45,665.95 0.0K
09:49 45,654.48 45,722.47 45,620.79 45,711.75 0.0K
09:50 45,735.24 45,751.16 45,678.68 45,723.97 0.0K
09:51 45,729.20 45,745.81 45,582.70 45,629.14 0.0K
09:52 45,641.58 45,750.96 45,621.35 45,660.61 0.0K
09:53 45,646.65 45,646.65 45,488.95 45,488.95 0.0K
09:54 45,483.28 45,483.28 45,349.30 45,390.27 0.0K
09:55 45,406.19 45,419.93 45,375.64 45,399.14 0.0K
09:56 45,420.48 45,459.03 45,358.96 45,422.65 0.0K
09:57 45,436.21 45,444.49 45,382.30 45,410.65 0.0K
09:58 45,401.74 45,510.78 45,399.25 45,448.83 0.0K
09:59 45,456.76 45,467.23 45,394.95 45,394.95 0.0K
10:00 45,302.96 45,679.04 45,193.20 45,679.04 0.0K
10:01 45,662.52 45,804.79 45,514.65 45,543.08 0.0K
10:02 45,503.87 45,503.87 45,159.08 45,172.30 0.0K
10:03 45,166.47 45,184.81 44,959.11 44,965.29 0.0K
10:04 44,959.45 44,980.46 44,669.17 44,773.76 0.0K
10:05 44,768.33 44,877.62 44,768.33 44,847.01 0.0K
10:06 44,872.44 45,173.69 44,872.44 45,149.52 0.0K
10:07 45,211.71 45,216.35 45,099.23 45,145.61 0.0K
10:08 45,154.27 45,214.91 45,148.14 45,182.13 0.0K
10:09 45,209.34 45,453.06 45,209.34 45,428.51 0.0K
10:10 45,427.94 45,435.71 45,362.04 45,370.77 0.0K
10:11 45,362.02 45,362.02 45,211.71 45,224.53 0.0K
10:12 45,236.43 45,236.43 45,106.54 45,116.21 0.0K
10:13 45,119.23 45,198.91 45,119.23 45,170.20 0.0K
10:14 45,161.24 45,197.17 44,994.12 45,042.82 0.0K
10:15 45,047.42 45,133.86 44,991.53 45,133.86 0.0K
10:16 45,147.25 45,192.71 45,024.86 45,024.86 0.0K
10:17 45,008.67 45,016.44 44,885.58 44,909.92 0.0K
10:18 44,896.14 44,956.55 44,896.14 44,926.76 0.0K
10:19 44,919.54 45,167.84 44,919.54 45,099.04 0.0K
10:20 45,078.89 45,137.01 45,072.47 45,127.32 0.0K
10:21 45,133.86 45,136.30 45,019.19 45,057.25 0.0K
10:22 45,064.42 45,064.42 44,887.88 44,906.09 0.0K
10:23 44,897.24 44,897.24 44,818.03 44,845.63 0.0K
10:24 44,834.68 44,846.01 44,687.77 44,752.65 0.0K
10:25 44,764.89 44,777.20 44,618.70 44,618.70 0.0K
10:26 44,626.27 44,684.48 44,600.49 44,624.03 0.0K
10:27 44,628.45 44,628.56 44,496.59 44,504.80 0.0K
10:28 44,518.15 44,518.15 44,436.31 44,469.72 0.0K
10:29 44,489.71 44,549.23 44,462.26 44,462.26 0.0K
10:30 44,459.11 44,715.09 44,459.11 44,633.18 0.0K
10:31 44,673.42 44,724.72 44,655.40 44,656.33 0.0K
10:32 44,634.14 44,664.65 44,606.26 44,612.35 0.0K
10:33 44,599.18 44,625.91 44,556.07 44,618.73 0.0K
10:34 44,597.67 44,597.67 44,463.89 44,485.40 0.0K
10:35 44,529.26 44,549.30 44,459.69 44,549.30 0.0K
10:36 44,522.65 44,643.32 44,501.52 44,547.58 0.0K
10:37 44,575.12 44,589.34 44,366.04 44,376.03 0.0K
10:38 44,355.97 44,365.16 44,244.90 44,286.01 0.0K
10:39 44,292.25 44,352.97 44,251.55 44,299.19 0.0K
10:40 44,328.79 44,399.17 44,321.90 44,338.35 0.0K
10:41 44,332.69 44,332.69 44,211.65 44,248.52 0.0K
10:42 44,232.14 44,302.06 44,228.65 44,267.18 0.0K
10:43 44,259.79 44,474.58 44,259.79 44,474.58 0.0K
10:44 44,476.39 44,581.32 44,476.39 44,494.49 0.0K
10:45 44,491.94 44,638.14 44,457.27 44,631.97 0.0K
10:46 44,599.52 44,629.80 44,568.34 44,573.24 0.0K
10:47 44,569.01 44,569.01 44,479.67 44,510.69 0.0K
10:48 44,500.02 44,523.45 44,387.24 44,417.44 0.0K
10:49 44,406.40 44,414.46 44,293.33 44,356.53 0.0K
10:50 44,365.28 44,469.98 44,337.46 44,469.98 0.0K
10:51 44,509.75 44,539.57 44,482.65 44,539.57 0.0K
10:52 44,522.99 44,698.44 44,486.62 44,698.44 0.0K
10:53 44,744.84 44,813.26 44,722.35 44,779.14 0.0K
10:54 44,783.53 44,870.87 44,770.98 44,862.36 0.0K
10:55 44,859.72 44,859.72 44,732.79 44,753.58 0.0K
10:56 44,744.28 44,744.28 44,671.23 44,681.86 0.0K
10:57 44,679.85 44,695.82 44,640.15 44,656.96 0.0K
10:58 44,656.35 44,658.99 44,535.26 44,537.22 0.0K
10:59 44,534.29 44,536.50 44,420.47 44,438.24 0.0K
11:00 44,361.45 44,420.65 44,316.57 44,415.88 0.0K
11:01 44,423.04 44,686.64 44,407.16 44,604.37 0.0K
11:02 44,607.28 44,607.28 44,517.80 44,528.64 0.0K
11:03 44,535.36 44,574.23 44,514.31 44,529.98 0.0K
11:04 44,511.00 44,511.00 44,467.42 44,489.47 0.0K
11:05 44,470.47 44,664.57 44,470.47 44,664.57 0.0K
11:06 44,647.39 44,784.55 44,647.39 44,755.86 0.0K
11:07 44,780.07 45,029.83 44,756.50 45,014.32 0.0K
11:08 45,025.00 45,025.00 44,904.93 44,942.52 0.0K
11:09 44,962.36 45,149.06 44,962.36 45,135.14 0.0K
11:10 45,123.52 45,161.94 45,013.66 45,021.80 0.0K
11:11 45,022.21 45,066.58 45,012.04 45,057.66 0.0K
11:12 45,087.94 45,300.00 45,087.94 45,227.59 0.0K
11:13 45,237.35 45,237.35 45,144.58 45,180.80 0.0K
11:14 45,185.82 45,185.82 45,100.52 45,116.40 0.0K
11:15 45,122.98 45,254.85 45,122.98 45,228.86 0.0K
11:16 45,211.70 45,211.70 45,102.02 45,121.10 0.0K
11:17 45,129.51 45,213.08 45,127.04 45,213.08 0.0K
11:18 45,216.65 45,237.37 45,113.88 45,135.90 0.0K
11:19 45,132.00 45,158.92 45,099.60 45,158.02 0.0K
11:20 45,157.07 45,178.14 45,121.58 45,144.28 0.0K
11:21 45,133.39 45,210.28 45,111.83 45,164.74 0.0K
11:22 45,156.59 45,156.59 44,979.52 45,084.79 0.0K
11:23 45,072.03 45,094.86 44,920.23 44,938.48 0.0K
11:24 44,950.33 44,970.90 44,932.65 44,938.10 0.0K
11:25 44,949.29 45,068.38 44,945.15 45,068.38 0.0K
11:26 45,084.01 45,189.36 45,084.01 45,188.99 0.0K
11:27 45,172.48 45,185.96 45,038.13 45,038.13 0.0K
11:28 45,043.58 45,116.41 45,026.26 45,116.41 0.0K
11:29 45,118.24 45,118.24 44,980.48 44,980.48 0.0K
11:30 44,980.87 45,027.94 44,943.00 45,019.19 0.0K
11:31 45,041.58 45,179.21 45,041.58 45,179.21 0.0K
11:32 45,185.83 45,258.33 45,184.37 45,235.95 0.0K
11:33 45,238.20 45,263.86 45,217.54 45,217.54 0.0K
11:34 45,216.70 45,228.95 45,179.69 45,204.58 0.0K
11:35 45,197.26 45,232.05 45,170.22 45,179.18 0.0K
11:36 45,167.76 45,195.52 45,151.78 45,178.70 0.0K
11:37 45,184.32 45,184.32 45,040.31 45,062.85 0.0K
11:38 45,066.76 45,092.88 44,992.23 45,092.88 0.0K
11:39 45,085.62 45,207.43 45,085.62 45,207.43 0.0K
11:40 45,205.71 45,423.53 45,205.71 45,400.88 0.0K
11:41 45,401.81 45,407.52 45,367.07 45,407.07 0.0K
11:42 45,403.93 45,465.06 45,403.93 45,456.43 0.0K
11:43 45,454.48 45,498.34 45,452.48 45,487.72 0.0K
11:44 45,489.44 45,489.44 45,379.01 45,382.17 0.0K
11:45 45,379.04 45,398.92 45,339.42 45,339.42 0.0K
11:46 45,266.02 45,266.02 45,188.38 45,195.63 0.0K
11:47 45,224.30 45,252.69 45,166.70 45,243.85 0.0K
11:48 45,247.71 45,347.64 45,246.74 45,297.52 0.0K
11:49 45,296.32 45,339.45 45,284.56 45,318.29 0.0K
11:50 45,327.17 45,366.47 45,313.77 45,313.77 0.0K
11:51 45,307.25 45,347.07 45,293.23 45,347.09 0.0K
11:52 45,342.86 45,370.09 45,213.35 45,218.52 0.0K
11:53 45,228.69 45,280.80 45,190.00 45,280.80 0.0K
11:54 45,288.78 45,341.89 45,288.78 45,306.87 0.0K
11:55 45,308.98 45,327.79 45,282.12 45,282.12 0.0K
11:56 45,297.08 45,307.09 45,235.29 45,239.76 0.0K
11:57 45,235.64 45,235.64 45,188.60 45,202.72 0.0K
11:58 45,202.14 45,202.14 45,035.33 45,035.33 0.0K
11:59 45,029.44 45,029.44 44,931.21 44,931.52 0.0K
12:00 44,926.00 44,927.94 44,838.88 44,871.16 0.0K
12:01 44,837.71 44,926.89 44,808.94 44,922.32 0.0K
12:02 44,919.78 45,023.50 44,919.78 45,017.05 0.0K
12:03 45,022.27 45,022.27 44,927.28 44,932.33 0.0K
12:04 44,938.52 44,947.70 44,919.09 44,923.14 0.0K
12:05 44,903.87 44,903.87 44,851.21 44,880.98 0.0K
12:06 44,875.27 44,930.89 44,830.70 44,839.54 0.0K
12:07 44,842.19 44,842.19 44,702.07 44,736.46 0.0K
12:08 44,737.25 44,817.81 44,737.25 44,802.37 0.0K
12:09 44,789.99 44,801.02 44,688.24 44,713.90 0.0K
12:10 44,717.93 44,731.34 44,591.16 44,617.71 0.0K
12:11 44,646.94 44,665.63 44,617.80 44,664.35 0.0K
12:12 44,663.34 44,716.31 44,661.68 44,672.07 0.0K
12:13 44,665.78 44,667.13 44,588.81 44,600.71 0.0K
12:14 44,587.72 44,591.25 44,556.88 44,573.62 0.0K
12:15 44,575.82 44,623.27 44,571.34 44,623.27 0.0K
12:16 44,656.22 44,676.65 44,616.14 44,673.29 0.0K
12:17 44,688.81 44,691.00 44,590.24 44,618.76 0.0K
12:18 44,608.54 44,668.62 44,587.19 44,668.62 0.0K
12:19 44,672.88 44,683.58 44,618.58 44,681.23 0.0K
12:20 44,690.36 44,693.43 44,658.23 44,685.94 0.0K
12:21 44,712.88 44,744.51 44,664.85 44,744.51 0.0K
12:22 44,750.44 44,847.76 44,750.44 44,847.76 0.0K
12:23 44,848.41 44,848.41 44,744.27 44,787.82 0.0K
12:24 44,784.28 44,784.28 44,724.67 44,767.00 0.0K
12:25 44,775.26 44,803.44 44,760.75 44,803.44 0.0K
12:26 44,808.16 44,881.37 44,767.95 44,854.10 0.0K
12:27 44,848.67 44,848.67 44,768.66 44,814.71 0.0K
12:28 44,851.82 44,852.59 44,786.73 44,795.67 0.0K
12:29 44,794.99 44,801.37 44,760.87 44,766.06 0.0K
12:30 44,833.58 44,851.96 44,788.98 44,826.10 0.0K
12:31 44,834.74 44,845.78 44,807.82 44,814.98 0.0K
12:32 44,813.96 44,917.96 44,779.64 44,916.02 0.0K
12:33 44,898.53 44,916.67 44,890.10 44,916.67 0.0K
12:34 44,923.02 44,923.02 44,883.92 44,904.24 0.0K
12:35 44,899.46 44,958.98 44,871.46 44,926.26 0.0K
12:36 44,937.75 44,970.63 44,834.82 44,862.45 0.0K
12:37 44,865.33 44,865.33 44,770.11 44,770.11 0.0K
12:38 44,752.21 44,768.37 44,733.16 44,734.35 0.0K
12:39 44,738.79 44,762.75 44,705.17 44,714.74 0.0K
12:40 44,725.81 44,747.53 44,632.66 44,636.24 0.0K
12:41 44,640.83 44,640.83 44,579.16 44,631.44 0.0K
12:42 44,649.91 44,722.13 44,649.91 44,717.81 0.0K
12:43 44,766.62 44,862.78 44,751.34 44,751.34 0.0K
12:44 44,748.29 44,748.29 44,673.68 44,673.68 0.0K
12:45 44,678.91 44,752.81 44,667.08 44,713.59 0.0K
12:46 44,717.08 44,724.56 44,676.77 44,683.86 0.0K
12:47 44,676.31 44,696.29 44,644.65 44,688.46 0.0K
12:48 44,686.81 44,710.82 44,686.81 44,704.72 0.0K
12:49 44,700.14 44,750.61 44,696.11 44,736.09 0.0K
12:50 44,738.15 44,738.15 44,686.10 44,706.28 0.0K
12:51 44,708.46 44,769.89 44,708.46 44,760.89 0.0K
12:52 44,760.77 44,774.94 44,694.13 44,709.00 0.0K
12:53 44,695.41 44,695.41 44,492.13 44,492.13 0.0K
12:54 44,498.92 44,515.01 44,448.82 44,515.01 0.0K
12:55 44,520.43 44,587.66 44,520.43 44,568.42 0.0K
12:56 44,561.14 44,579.19 44,522.42 44,521.90 0.0K
12:57 44,520.84 44,520.84 44,376.11 44,376.11 0.0K
12:58 44,383.12 44,441.61 44,370.82 44,429.82 0.0K
12:59 44,443.20 44,486.37 44,414.19 44,482.91 0.0K
13:00 44,480.07 44,486.34 44,445.75 44,445.75 0.0K
13:01 44,442.42 44,442.42 44,409.29 44,410.77 0.0K
13:02 44,409.44 44,409.97 44,339.39 44,354.02 0.0K
13:03 44,363.99 44,387.13 44,325.56 44,364.67 0.0K
13:04 44,358.82 44,374.81 44,305.44 44,322.46 0.0K
13:05 44,335.83 44,400.97 44,335.83 44,398.47 0.0K
13:06 44,383.48 44,383.48 44,303.99 44,327.64 0.0K
13:07 44,323.89 44,342.35 44,297.66 44,342.35 0.0K
13:08 44,355.63 44,355.63 44,313.75 44,313.75 0.0K
13:09 44,304.86 44,389.38 44,297.77 44,362.82 0.0K
13:10 44,358.03 44,400.73 44,358.03 44,380.74 0.0K
13:11 44,385.69 44,385.69 44,302.34 44,309.43 0.0K
13:12 44,305.97 44,305.97 44,274.90 44,285.03 0.0K
13:13 44,283.81 44,325.74 44,283.81 44,325.74 0.0K
13:14 44,346.52 44,346.52 44,291.28 44,305.70 0.0K
13:15 44,293.38 44,327.65 44,246.22 44,327.65 0.0K
13:16 44,340.22 44,363.37 44,320.26 44,334.54 0.0K
13:17 44,345.10 44,453.86 44,345.10 44,453.86 0.0K
13:18 44,448.12 44,452.05 44,399.33 44,428.68 0.0K
13:19 44,404.85 44,404.85 44,331.83 44,334.04 0.0K
13:20 44,315.41 44,348.84 44,315.41 44,346.66 0.0K
13:21 44,355.96 44,360.65 44,156.76 44,182.92 0.0K
13:22 44,177.97 44,177.97 44,088.05 44,089.67 0.0K
13:23 44,096.89 44,102.86 44,020.45 44,020.45 0.0K
13:24 44,017.80 44,114.02 44,017.80 44,114.02 0.0K
13:25 44,119.18 44,142.31 44,074.11 44,074.11 0.0K
13:26 44,072.89 44,072.89 43,994.52 43,994.52 0.0K
13:27 43,994.37 44,012.61 43,960.47 43,987.17 0.0K
13:28 43,972.70 43,997.58 43,961.15 43,960.63 0.0K
13:29 43,972.82 43,998.80 43,969.67 43,977.22 0.0K
13:30 43,946.61 44,138.17 43,946.61 44,064.90 0.0K
13:31 44,055.56 44,094.76 44,043.07 44,074.23 0.0K
13:32 44,069.38 44,069.38 44,026.37 44,029.77 0.0K
13:33 44,035.65 44,065.53 44,020.14 44,065.81 0.0K
13:34 44,072.57 44,123.55 44,036.70 44,036.70 0.0K
13:35 44,030.17 44,049.54 43,982.66 43,990.09 0.0K
13:36 43,993.95 44,065.71 43,993.95 44,041.90 0.0K
13:37 44,039.92 44,039.92 44,000.31 44,013.24 0.0K
13:38 44,015.30 44,061.16 43,979.74 44,051.53 0.0K
13:39 44,064.91 44,126.77 44,064.91 44,115.97 0.0K
13:40 44,130.69 44,164.03 44,125.21 44,147.23 0.0K
13:41 44,161.24 44,277.56 44,161.24 44,270.97 0.0K
13:42 44,280.44 44,306.92 44,252.20 44,267.66 0.0K
13:43 44,270.15 44,270.15 44,218.68 44,261.87 0.0K
13:44 44,266.83 44,336.20 44,266.83 44,336.20 0.0K
13:45 44,326.70 44,389.12 44,313.48 44,389.12 0.0K
13:46 44,410.66 44,515.11 44,366.16 44,515.11 0.0K
13:47 44,514.01 44,632.86 44,514.01 44,632.86 0.0K
13:48 44,622.79 44,644.45 44,603.39 44,637.29 0.0K
13:49 44,631.49 44,641.76 44,569.67 44,569.67 0.0K
13:50 44,560.18 44,645.48 44,534.38 44,645.48 0.0K
13:51 44,663.92 44,663.92 44,570.54 44,586.87 0.0K
13:52 44,602.76 44,603.57 44,528.04 44,528.04 0.0K
13:53 44,535.07 44,535.07 44,461.31 44,486.86 0.0K
13:54 44,496.18 44,568.00 44,496.18 44,548.81 0.0K
13:55 44,562.79 44,562.79 44,473.85 44,485.57 0.0K
13:56 44,485.08 44,492.53 44,405.41 44,409.33 0.0K
13:57 44,397.52 44,397.52 44,283.58 44,291.15 0.0K
13:58 44,290.96 44,470.77 44,290.96 44,402.88 0.0K
13:59 44,410.12 44,455.60 44,410.12 44,452.59 0.0K
14:00 44,462.34 44,607.83 44,456.16 44,605.14 0.0K
14:01 44,600.08 44,853.84 44,586.11 44,837.05 0.0K
14:02 44,850.33 44,876.84 44,779.84 44,871.86 0.0K
14:03 44,858.45 44,990.57 44,849.50 44,972.70 0.0K
14:04 44,969.16 44,969.16 44,899.83 44,920.59 0.0K
14:05 44,931.71 44,952.68 44,815.15 44,850.71 0.0K
14:06 44,841.77 44,909.36 44,821.24 44,908.81 0.0K
14:07 44,916.47 44,989.79 44,913.39 44,983.99 0.0K
14:08 44,986.95 45,086.56 44,986.16 45,061.93 0.0K
14:09 45,036.41 45,055.64 44,958.35 44,986.23 0.0K
14:10 44,983.58 45,150.37 44,983.58 45,150.37 0.0K
14:11 45,146.40 45,171.56 45,119.26 45,133.02 0.0K
14:12 45,126.99 45,185.27 45,126.99 45,155.75 0.0K
14:13 45,156.95 45,179.75 45,136.82 45,171.42 0.0K
14:14 45,168.05 45,212.53 45,150.05 45,212.53 0.0K
14:15 45,209.29 45,209.29 45,102.19 45,126.24 0.0K
14:16 45,134.24 45,168.08 45,093.18 45,093.18 0.0K
14:17 45,090.02 45,169.02 45,090.02 45,128.48 0.0K
14:18 45,133.45 45,159.99 45,098.83 45,158.70 0.0K
14:19 45,159.57 45,224.49 45,159.57 45,193.80 0.0K
14:20 45,193.10 45,282.31 45,144.86 45,271.20 0.0K
14:21 45,266.73 45,362.15 45,266.73 45,362.15 0.0K
14:22 45,363.33 45,459.61 45,363.33 45,430.75 0.0K
14:23 45,431.38 45,487.40 45,430.36 45,430.36 0.0K
14:24 45,429.55 45,438.09 45,335.68 45,357.51 0.0K
14:25 45,354.91 45,354.91 45,319.82 45,343.91 0.0K
14:26 45,356.71 45,415.43 45,329.69 45,337.27 0.0K
14:27 45,331.58 45,346.02 45,255.40 45,316.34 0.0K
14:28 45,311.13 45,334.67 45,271.67 45,290.35 0.0K
14:29 45,294.62 45,332.19 45,279.73 45,328.85 0.0K
14:30 45,330.82 45,330.82 45,192.52 45,192.52 0.0K
14:31 45,174.29 45,334.29 45,154.37 45,232.80 0.0K
14:32 45,237.28 45,350.95 45,237.28 45,350.95 0.0K
14:33 45,346.26 45,351.13 45,263.34 45,322.96 0.0K
14:34 45,308.00 45,322.06 45,233.26 45,235.16 0.0K
14:35 45,233.58 45,233.58 45,177.85 45,197.13 0.0K
14:36 45,196.29 45,272.27 45,184.85 45,272.27 0.0K
14:37 45,281.51 45,327.84 45,269.71 45,294.90 0.0K
14:38 45,291.72 45,335.17 45,282.86 45,322.92 0.0K
14:39 45,351.81 45,415.58 45,349.61 45,393.79 0.0K
14:40 45,402.59 45,428.04 45,377.71 45,425.60 0.0K
14:41 45,447.42 45,545.62 45,446.28 45,537.38 0.0K
14:42 45,544.71 45,613.10 45,502.19 45,502.19 0.0K
14:43 45,520.90 45,732.13 45,520.90 45,732.13 0.0K
14:44 45,730.69 45,762.21 45,702.21 45,727.28 0.0K
14:45 45,739.78 45,796.04 45,733.45 45,787.21 0.0K
14:46 45,789.44 45,866.44 45,789.44 45,811.71 0.0K
14:47 45,747.18 45,806.07 45,740.00 45,740.00 0.0K
14:48 45,689.74 45,811.90 45,689.74 45,811.90 0.0K
14:49 45,815.94 45,854.55 45,793.36 45,852.42 0.0K
14:50 45,860.63 45,915.09 45,839.72 45,909.89 0.0K
14:51 45,912.03 45,979.34 45,908.05 45,946.90 0.0K
14:52 45,963.21 46,050.81 45,959.60 46,050.81 0.0K
14:53 46,047.85 46,096.92 46,038.64 46,070.06 0.0K
14:54 46,078.20 46,159.13 46,032.12 46,032.12 0.0K
14:55 46,038.96 46,050.34 45,970.14 45,978.87 0.0K
14:56 45,983.64 46,024.34 45,882.13 45,882.13 0.0K
14:57 45,885.68 45,993.54 45,881.33 45,977.95 0.0K
14:58 45,984.37 46,001.92 45,932.03 45,935.21 0.0K
14:59 45,925.20 45,978.87 45,920.03 45,937.06 0.0K
15:00 45,936.20 45,944.73 45,877.80 45,920.80 0.0K
15:01 45,908.22 45,908.22 45,787.29 45,820.06 0.0K
15:02 45,807.22 45,812.18 45,608.19 45,608.19 0.0K
15:03 45,613.20 45,684.91 45,613.20 45,670.24 0.0K
15:04 45,683.07 45,787.85 45,673.58 45,787.85 0.0K
15:05 45,801.87 45,916.43 45,801.87 45,819.16 0.0K
15:06 45,808.97 45,907.57 45,805.54 45,907.57 0.0K
15:07 45,903.93 46,072.37 45,845.88 46,065.45 0.0K
15:08 46,062.52 46,109.52 45,968.36 46,008.44 0.0K
15:09 45,998.21 46,012.60 45,946.37 45,984.94 0.0K
15:10 45,978.06 45,978.06 45,836.31 45,894.83 0.0K
15:11 45,888.56 45,901.51 45,764.88 45,787.03 0.0K
15:12 45,794.95 45,848.70 45,777.47 45,808.17 0.0K
15:13 45,801.87 45,813.57 45,737.21 45,792.11 0.0K
15:14 45,796.22 45,796.22 45,662.49 45,675.79 0.0K
15:15 45,665.65 45,667.16 45,560.71 45,592.87 0.0K
15:16 45,552.69 45,559.30 45,466.29 45,485.64 0.0K
15:17 45,494.71 45,567.79 45,494.71 45,567.79 0.0K
15:18 45,587.19 45,594.96 45,498.37 45,521.45 0.0K
15:19 45,524.49 45,549.53 45,513.36 45,549.53 0.0K
15:20 45,567.70 45,689.91 45,542.97 45,689.91 0.0K
15:21 45,670.69 45,686.94 45,609.55 45,686.94 0.0K
15:22 45,723.94 45,757.44 45,634.44 45,641.32 0.0K
15:23 45,621.77 45,698.80 45,585.38 45,585.38 0.0K
15:24 45,549.42 45,549.42 45,355.60 45,366.98 0.0K
15:25 45,354.53 45,455.89 45,354.53 45,450.05 0.0K
15:26 45,456.66 45,526.18 45,440.33 45,519.78 0.0K
15:27 45,495.10 45,600.51 45,495.10 45,566.27 0.0K
15:28 45,579.06 45,624.62 45,579.06 45,618.93 0.0K
15:29 45,616.91 45,642.61 45,549.70 45,566.77 0.0K
15:30 45,543.09 45,573.16 45,517.44 45,520.79 0.0K
15:31 45,511.66 45,573.02 45,486.92 45,546.78 0.0K
15:32 45,546.32 45,587.53 45,509.40 45,582.96 0.0K
15:33 45,564.53 45,576.92 45,517.65 45,538.02 0.0K
15:34 45,532.37 45,552.18 45,421.47 45,429.78 0.0K
15:35 45,430.41 45,574.19 45,430.41 45,541.66 0.0K
15:36 45,540.65 45,579.31 45,457.89 45,522.46 0.0K
15:37 45,518.04 45,544.07 45,440.63 45,451.90 0.0K
15:38 45,488.41 45,495.35 45,432.40 45,470.60 0.0K
15:39 45,460.58 45,460.58 45,369.17 45,387.37 0.0K
15:40 45,388.30 45,392.88 45,340.43 45,364.90 0.0K
15:41 45,361.69 45,361.69 45,259.14 45,318.23 0.0K
15:42 45,312.52 45,428.60 45,312.52 45,428.60 0.0K
15:43 45,409.69 45,409.69 45,334.97 45,344.08 0.0K
15:44 45,349.16 45,470.24 45,349.16 45,463.92 0.0K
15:45 45,475.56 45,492.50 45,401.22 45,401.22 0.0K
15:46 45,372.06 45,422.36 45,357.21 45,391.37 0.0K
15:47 45,388.81 45,449.37 45,369.29 45,442.71 0.0K
15:48 45,449.47 45,499.51 45,440.72 45,499.51 0.0K
15:49 45,508.14 45,576.15 45,508.14 45,565.77 0.0K
15:50 45,426.88 45,446.99 45,338.63 45,346.53 0.0K
15:51 45,326.74 45,326.74 45,181.27 45,218.23 0.0K
15:52 45,223.19 45,223.19 45,112.38 45,147.72 0.0K
15:53 45,162.11 45,183.42 45,060.87 45,100.65 0.0K
15:54 45,077.83 45,223.36 45,077.83 45,204.46 0.0K
15:55 45,166.58 45,166.58 45,021.29 45,021.29 0.0K
15:56 45,014.70 45,014.70 44,912.84 44,941.18 0.0K
15:57 44,934.08 45,024.46 44,934.08 44,996.61 0.0K
15:58 44,989.68 45,007.75 44,943.07 44,943.07 0.0K
15:59 44,933.55 44,933.55 44,821.67 44,838.93 0.0K
16:00 44,847.74 44,847.74 44,847.74 44,847.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available