NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46,166.84 46,306.92 46,166.84 46,231.61 0.0K
09:31 46,247.53 46,421.84 46,247.53 46,384.55 0.0K
09:32 46,367.85 46,436.70 46,341.75 46,421.56 0.0K
09:33 46,408.68 46,549.47 46,408.68 46,523.02 0.0K
09:34 46,533.54 46,589.15 46,412.46 46,422.12 0.0K
09:35 46,415.92 46,542.14 46,415.92 46,451.77 0.0K
09:36 46,463.59 46,509.11 46,459.47 46,494.96 0.0K
09:37 46,489.26 46,511.58 46,365.74 46,365.74 0.0K
09:38 46,339.72 46,493.31 46,310.57 46,493.31 0.0K
09:39 46,512.63 46,556.74 46,482.94 46,555.78 0.0K
09:40 46,559.30 46,565.06 46,454.14 46,502.40 0.0K
09:41 46,498.91 46,512.70 46,409.87 46,512.70 0.0K
09:42 46,546.24 46,548.52 46,422.51 46,422.51 0.0K
09:43 46,443.54 46,457.17 46,308.88 46,316.22 0.0K
09:44 46,312.57 46,312.57 46,114.42 46,142.62 0.0K
09:45 46,201.41 46,373.29 46,201.41 46,331.93 0.0K
09:46 46,338.57 46,356.41 46,248.63 46,260.87 0.0K
09:47 46,250.78 46,295.90 46,217.26 46,223.12 0.0K
09:48 46,207.32 46,227.00 45,984.39 46,021.56 0.0K
09:49 46,020.37 46,071.86 45,975.37 46,071.86 0.0K
09:50 46,101.30 46,190.95 46,101.30 46,176.22 0.0K
09:51 46,171.79 46,209.11 46,088.66 46,109.33 0.0K
09:52 46,089.76 46,281.98 46,037.16 46,044.43 0.0K
09:53 46,054.05 46,209.35 46,037.98 46,142.53 0.0K
09:54 46,137.73 46,137.73 45,983.74 45,983.74 0.0K
09:55 45,984.56 46,019.97 45,884.13 45,924.76 0.0K
09:56 45,912.23 45,934.69 45,766.86 45,782.11 0.0K
09:57 45,770.93 45,847.84 45,764.32 45,846.16 0.0K
09:58 45,850.54 45,935.62 45,830.35 45,902.32 0.0K
09:59 45,903.79 45,981.61 45,903.79 45,966.14 0.0K
10:00 45,860.24 45,930.37 45,860.24 45,903.50 0.0K
10:01 45,894.90 46,030.87 45,894.90 45,921.50 0.0K
10:02 45,929.76 45,971.32 45,874.15 45,874.15 0.0K
10:03 45,883.63 45,957.54 45,739.45 45,957.54 0.0K
10:04 45,945.11 46,051.48 45,945.11 46,015.83 0.0K
10:05 46,035.88 46,187.40 46,035.88 46,154.59 0.0K
10:06 46,161.52 46,250.92 46,152.41 46,208.57 0.0K
10:07 46,210.04 46,273.12 46,187.97 46,210.56 0.0K
10:08 46,235.48 46,267.67 46,161.81 46,267.67 0.0K
10:09 46,236.01 46,266.70 46,204.52 46,262.55 0.0K
10:10 46,270.80 46,323.39 46,224.08 46,237.13 0.0K
10:11 46,235.21 46,239.21 46,084.95 46,084.95 0.0K
10:12 46,086.08 46,099.55 45,997.18 46,057.69 0.0K
10:13 46,057.22 46,068.76 46,025.87 46,054.42 0.0K
10:14 46,059.22 46,081.48 45,945.55 45,976.73 0.0K
10:15 45,921.28 45,944.73 45,875.74 45,910.02 0.0K
10:16 45,901.76 45,901.76 45,783.27 45,809.14 0.0K
10:17 45,825.45 45,825.45 45,740.10 45,791.43 0.0K
10:18 45,792.71 45,812.48 45,733.29 45,812.48 0.0K
10:19 45,832.78 45,904.62 45,815.54 45,904.62 0.0K
10:20 45,933.94 45,983.38 45,919.33 45,929.37 0.0K
10:21 45,952.62 46,012.90 45,932.31 45,932.31 0.0K
10:22 45,939.42 45,995.05 45,939.42 45,945.81 0.0K
10:23 45,940.87 45,945.90 45,746.82 45,746.82 0.0K
10:24 45,760.73 45,843.02 45,738.67 45,828.03 0.0K
10:25 45,821.62 45,863.93 45,799.01 45,821.17 0.0K
10:26 45,817.90 45,872.66 45,812.84 45,870.79 0.0K
10:27 45,910.08 45,986.36 45,910.08 45,958.66 0.0K
10:28 45,950.77 46,017.42 45,927.38 45,963.60 0.0K
10:29 45,961.15 46,011.05 45,914.06 45,914.06 0.0K
10:30 45,919.23 45,947.17 45,874.02 45,874.02 0.0K
10:31 45,867.14 45,882.63 45,696.41 45,727.59 0.0K
10:32 45,715.02 45,715.02 45,550.25 45,550.25 0.0K
10:33 45,575.65 45,639.75 45,557.04 45,557.04 0.0K
10:34 45,560.09 45,573.74 45,509.90 45,545.36 0.0K
10:35 45,548.43 45,597.20 45,498.40 45,594.77 0.0K
10:36 45,602.01 45,628.10 45,570.23 45,574.39 0.0K
10:37 45,569.75 45,569.75 45,488.60 45,535.39 0.0K
10:38 45,547.54 45,551.87 45,506.09 45,543.04 0.0K
10:39 45,528.73 45,537.80 45,495.24 45,495.24 0.0K
10:40 45,495.97 45,532.30 45,423.85 45,435.04 0.0K
10:41 45,441.55 45,491.21 45,345.94 45,398.88 0.0K
10:42 45,411.20 45,511.47 45,401.97 45,497.30 0.0K
10:43 45,498.75 45,498.75 45,389.22 45,439.50 0.0K
10:44 45,453.45 45,453.45 45,397.00 45,405.20 0.0K
10:45 45,396.84 45,428.72 45,382.37 45,417.43 0.0K
10:46 45,426.25 45,452.48 45,376.19 45,380.48 0.0K
10:47 45,424.02 45,488.72 45,421.07 45,471.37 0.0K
10:48 45,460.91 45,464.37 45,408.41 45,408.41 0.0K
10:49 45,396.91 45,401.75 45,345.36 45,365.76 0.0K
10:50 45,375.15 45,423.14 45,343.24 45,423.14 0.0K
10:51 45,410.40 45,463.09 45,410.40 45,419.30 0.0K
10:52 45,413.78 45,460.07 45,413.78 45,441.82 0.0K
10:53 45,441.81 45,543.62 45,441.81 45,480.91 0.0K
10:54 45,486.04 45,606.77 45,469.28 45,596.31 0.0K
10:55 45,580.78 45,580.78 45,500.69 45,504.85 0.0K
10:56 45,468.73 45,468.73 45,393.48 45,412.38 0.0K
10:57 45,405.44 45,405.44 45,342.55 45,342.55 0.0K
10:58 45,315.67 45,344.93 45,272.47 45,283.20 0.0K
10:59 45,289.55 45,289.55 45,185.51 45,185.51 0.0K
11:00 45,231.51 45,246.08 45,188.36 45,219.29 0.0K
11:01 45,236.44 45,236.70 45,140.86 45,150.83 0.0K
11:02 45,152.32 45,152.32 45,025.15 45,036.92 0.0K
11:03 45,033.87 45,117.55 44,999.99 45,105.11 0.0K
11:04 45,099.29 45,100.24 44,999.30 45,018.21 0.0K
11:05 45,051.63 45,069.30 45,008.06 45,045.70 0.0K
11:06 45,044.94 45,044.94 44,950.39 44,988.40 0.0K
11:07 44,996.06 44,996.06 44,906.62 44,906.62 0.0K
11:08 44,907.88 44,918.81 44,837.08 44,905.65 0.0K
11:09 44,913.82 45,003.01 44,898.16 44,986.22 0.0K
11:10 44,988.06 45,023.96 44,977.18 44,977.18 0.0K
11:11 45,007.16 45,076.56 45,002.24 45,076.56 0.0K
11:12 45,054.81 45,061.80 44,939.01 44,939.01 0.0K
11:13 44,938.96 45,026.15 44,929.66 45,026.15 0.0K
11:14 45,035.76 45,037.48 44,996.22 45,005.68 0.0K
11:15 45,015.51 45,037.04 44,984.45 44,994.30 0.0K
11:16 44,990.96 44,990.96 44,932.96 44,950.60 0.0K
11:17 44,953.18 45,117.24 44,953.18 45,112.42 0.0K
11:18 45,126.52 45,254.55 45,126.52 45,254.55 0.0K
11:19 45,254.82 45,257.86 45,202.90 45,206.16 0.0K
11:20 45,205.03 45,239.88 45,162.84 45,222.87 0.0K
11:21 45,217.06 45,217.06 45,124.40 45,124.40 0.0K
11:22 45,117.40 45,144.79 45,104.24 45,129.85 0.0K
11:23 45,132.89 45,272.00 45,132.89 45,268.47 0.0K
11:24 45,264.56 45,373.29 45,264.56 45,323.92 0.0K
11:25 45,309.46 45,353.36 45,298.52 45,343.12 0.0K
11:26 45,345.06 45,444.24 45,345.06 45,444.24 0.0K
11:27 45,439.09 45,483.47 45,425.32 45,447.74 0.0K
11:28 45,448.91 45,461.51 45,419.54 45,427.85 0.0K
11:29 45,385.10 45,432.89 45,329.62 45,412.78 0.0K
11:30 45,419.48 45,462.28 45,384.42 45,384.42 0.0K
11:31 45,383.34 45,478.67 45,375.33 45,478.67 0.0K
11:32 45,480.92 45,557.67 45,478.85 45,495.87 0.0K
11:33 45,489.98 45,501.68 45,442.04 45,442.04 0.0K
11:34 45,437.99 45,477.55 45,437.99 45,456.50 0.0K
11:35 45,458.48 45,544.29 45,456.57 45,544.29 0.0K
11:36 45,542.29 45,590.84 45,542.29 45,590.84 0.0K
11:37 45,592.11 45,614.07 45,586.40 45,602.81 0.0K
11:38 45,584.11 45,678.77 45,578.53 45,670.79 0.0K
11:39 45,658.50 45,673.25 45,625.18 45,632.97 0.0K
11:40 45,630.47 45,630.47 45,588.14 45,628.82 0.0K
11:41 45,612.21 45,631.51 45,574.09 45,574.09 0.0K
11:42 45,575.48 45,613.74 45,575.48 45,611.37 0.0K
11:43 45,609.02 45,684.61 45,609.02 45,682.57 0.0K
11:44 45,688.67 45,709.28 45,667.50 45,681.68 0.0K
11:45 45,674.24 45,702.72 45,612.43 45,702.72 0.0K
11:46 45,705.94 45,782.33 45,705.94 45,782.38 0.0K
11:47 45,772.22 45,809.50 45,750.76 45,756.63 0.0K
11:48 45,753.94 45,824.57 45,746.32 45,813.52 0.0K
11:49 45,809.84 45,817.89 45,790.98 45,805.60 0.0K
11:50 45,805.43 45,835.56 45,790.13 45,803.66 0.0K
11:51 45,807.71 45,857.95 45,800.16 45,827.90 0.0K
11:52 45,827.18 45,876.03 45,827.18 45,870.07 0.0K
11:53 45,882.22 45,883.32 45,862.37 45,868.00 0.0K
11:54 45,855.35 45,891.86 45,848.82 45,875.03 0.0K
11:55 45,880.31 45,880.31 45,806.31 45,809.43 0.0K
11:56 45,808.25 45,808.25 45,690.64 45,708.37 0.0K
11:57 45,706.10 45,706.89 45,643.23 45,670.67 0.0K
11:58 45,721.41 45,841.31 45,721.41 45,841.31 0.0K
11:59 45,846.20 45,925.11 45,846.20 45,915.94 0.0K
12:00 45,897.63 45,897.63 45,818.57 45,857.38 0.0K
12:01 45,862.66 45,890.64 45,842.35 45,869.61 0.0K
12:02 45,869.95 45,869.95 45,813.60 45,840.53 0.0K
12:03 45,841.35 45,841.35 45,768.10 45,772.00 0.0K
12:04 45,767.76 45,792.50 45,737.71 45,792.09 0.0K
12:05 45,804.01 45,870.28 45,790.71 45,860.50 0.0K
12:06 45,849.29 45,884.54 45,849.29 45,857.53 0.0K
12:07 45,865.55 45,887.79 45,860.42 45,875.39 0.0K
12:08 45,881.26 45,923.66 45,880.09 45,923.66 0.0K
12:09 45,948.08 46,031.87 45,948.08 46,031.87 0.0K
12:10 46,014.80 46,078.72 45,990.89 46,069.86 0.0K
12:11 46,070.96 46,143.98 45,971.22 46,030.86 0.0K
12:12 46,013.50 46,094.77 46,002.72 46,094.77 0.0K
12:13 46,085.83 46,105.28 46,070.69 46,105.28 0.0K
12:14 46,115.63 46,164.34 46,106.95 46,155.04 0.0K
12:15 46,160.34 46,168.97 46,102.03 46,113.58 0.0K
12:16 46,110.95 46,134.83 46,095.61 46,112.94 0.0K
12:17 46,116.04 46,141.21 46,094.92 46,141.21 0.0K
12:18 46,133.17 46,133.17 46,039.81 46,085.23 0.0K
12:19 46,069.72 46,129.33 46,047.57 46,129.33 0.0K
12:20 46,143.46 46,183.47 46,133.43 46,166.37 0.0K
12:21 46,173.38 46,191.68 46,161.01 46,179.44 0.0K
12:22 46,177.94 46,218.12 46,166.49 46,188.66 0.0K
12:23 46,186.97 46,228.99 46,185.55 46,199.68 0.0K
12:24 46,207.17 46,218.70 46,189.24 46,211.97 0.0K
12:25 46,191.24 46,191.24 46,135.56 46,135.56 0.0K
12:26 46,137.24 46,137.24 46,066.63 46,090.76 0.0K
12:27 46,115.71 46,180.41 46,115.71 46,180.41 0.0K
12:28 46,182.01 46,220.06 46,182.01 46,216.57 0.0K
12:29 46,213.33 46,213.33 46,105.68 46,125.11 0.0K
12:30 46,151.00 46,204.14 46,151.00 46,196.76 0.0K
12:31 46,190.07 46,206.85 46,157.14 46,157.14 0.0K
12:32 46,151.15 46,254.11 46,151.15 46,250.38 0.0K
12:33 46,249.45 46,255.92 46,219.74 46,235.17 0.0K
12:34 46,234.73 46,277.11 46,208.30 46,276.43 0.0K
12:35 46,284.75 46,303.19 46,271.33 46,303.16 0.0K
12:36 46,301.07 46,350.42 46,301.07 46,336.56 0.0K
12:37 46,348.85 46,353.40 46,309.12 46,309.12 0.0K
12:38 46,308.63 46,352.15 46,308.63 46,330.82 0.0K
12:39 46,325.13 46,325.13 46,217.15 46,217.15 0.0K
12:40 46,200.05 46,200.05 46,046.34 46,047.33 0.0K
12:41 46,073.19 46,074.85 45,950.70 45,965.11 0.0K
12:42 45,963.09 45,963.09 45,868.71 45,903.75 0.0K
12:43 45,907.99 45,920.69 45,846.38 45,894.39 0.0K
12:44 45,883.89 45,883.89 45,842.50 45,862.15 0.0K
12:45 45,878.67 45,913.49 45,867.83 45,898.92 0.0K
12:46 45,901.12 45,957.82 45,855.58 45,957.82 0.0K
12:47 45,950.74 46,064.56 45,944.96 46,064.56 0.0K
12:48 46,064.52 46,140.47 46,057.56 46,140.47 0.0K
12:49 46,170.38 46,214.64 46,152.49 46,211.35 0.0K
12:50 46,216.10 46,273.34 46,216.10 46,271.31 0.0K
12:51 46,261.92 46,267.75 46,228.43 46,241.17 0.0K
12:52 46,257.41 46,258.45 46,123.87 46,143.52 0.0K
12:53 46,141.57 46,141.57 46,074.71 46,076.68 0.0K
12:54 46,080.17 46,186.44 46,068.60 46,176.18 0.0K
12:55 46,178.26 46,210.56 46,170.17 46,171.00 0.0K
12:56 46,170.85 46,170.85 46,140.13 46,140.13 0.0K
12:57 46,125.38 46,125.38 46,071.06 46,071.06 0.0K
12:58 46,068.87 46,086.08 46,007.96 46,007.96 0.0K
12:59 46,018.07 46,024.23 45,925.91 45,925.91 0.0K
13:00 45,930.73 45,950.87 45,867.95 45,935.09 0.0K
13:01 45,949.88 45,967.29 45,936.62 45,960.80 0.0K
13:02 45,963.39 45,964.01 45,915.08 45,945.23 0.0K
13:03 45,943.49 45,969.54 45,877.53 45,880.89 0.0K
13:04 45,876.40 45,918.51 45,876.40 45,918.51 0.0K
13:05 45,924.05 45,924.05 45,819.76 45,919.14 0.0K
13:06 45,945.66 45,945.66 45,905.89 45,920.19 0.0K
13:07 45,932.60 45,932.60 45,838.36 45,838.36 0.0K
13:08 45,836.29 45,953.29 45,836.29 45,947.73 0.0K
13:09 45,942.92 46,039.33 45,942.92 46,036.63 0.0K
13:10 46,040.78 46,040.78 45,977.81 45,998.30 0.0K
13:11 45,998.56 45,998.56 45,956.54 45,965.96 0.0K
13:12 45,968.25 46,014.78 45,965.55 46,010.55 0.0K
13:13 46,022.13 46,082.11 46,022.13 46,052.95 0.0K
13:14 46,064.32 46,105.32 46,063.17 46,104.67 0.0K
13:15 46,086.66 46,087.65 46,031.89 46,065.48 0.0K
13:16 46,069.42 46,070.70 46,019.53 46,036.76 0.0K
13:17 46,039.37 46,039.37 46,009.44 46,020.86 0.0K
13:18 46,032.19 46,043.62 46,009.86 46,022.46 0.0K
13:19 46,037.40 46,127.05 46,037.40 46,093.99 0.0K
13:20 46,104.84 46,151.37 46,082.31 46,128.57 0.0K
13:21 46,140.49 46,180.54 46,139.10 46,168.57 0.0K
13:22 46,169.57 46,203.71 46,167.44 46,203.40 0.0K
13:23 46,200.98 46,217.01 46,200.98 46,211.99 0.0K
13:24 46,210.32 46,223.99 46,201.24 46,215.45 0.0K
13:25 46,202.01 46,210.93 46,124.04 46,138.36 0.0K
13:26 46,156.03 46,202.59 46,151.24 46,157.92 0.0K
13:27 46,160.05 46,184.66 46,145.09 46,182.98 0.0K
13:28 46,176.67 46,229.34 46,170.67 46,229.34 0.0K
13:29 46,227.86 46,243.62 46,227.19 46,234.08 0.0K
13:30 46,218.84 46,268.16 46,218.84 46,253.65 0.0K
13:31 46,252.18 46,305.13 46,252.18 46,284.29 0.0K
13:32 46,287.02 46,287.02 46,237.90 46,287.28 0.0K
13:33 46,282.02 46,282.02 46,189.83 46,189.83 0.0K
13:34 46,176.06 46,200.55 46,142.22 46,161.71 0.0K
13:35 46,187.24 46,196.32 46,182.06 46,188.90 0.0K
13:36 46,187.36 46,238.11 46,187.36 46,216.21 0.0K
13:37 46,224.60 46,233.35 46,218.70 46,224.30 0.0K
13:38 46,224.65 46,224.65 46,128.38 46,145.56 0.0K
13:39 46,148.42 46,169.95 46,121.90 46,122.75 0.0K
13:40 46,123.05 46,167.70 46,123.05 46,153.70 0.0K
13:41 46,154.57 46,157.05 46,100.72 46,117.28 0.0K
13:42 46,114.85 46,151.59 46,108.12 46,143.81 0.0K
13:43 46,149.05 46,158.69 46,149.05 46,149.37 0.0K
13:44 46,143.06 46,144.46 46,066.02 46,066.02 0.0K
13:45 46,060.00 46,136.43 46,041.04 46,136.43 0.0K
13:46 46,132.10 46,146.06 46,118.27 46,131.78 0.0K
13:47 46,148.45 46,148.45 46,095.35 46,095.35 0.0K
13:48 46,107.68 46,128.25 46,105.29 46,113.88 0.0K
13:49 46,106.90 46,109.26 45,992.71 45,992.71 0.0K
13:50 45,980.26 45,983.56 45,916.46 45,959.86 0.0K
13:51 45,965.87 45,994.64 45,965.87 45,979.51 0.0K
13:52 45,978.71 45,980.85 45,934.40 45,940.38 0.0K
13:53 45,920.96 45,934.24 45,870.74 45,876.97 0.0K
13:54 45,868.07 45,868.07 45,765.15 45,774.11 0.0K
13:55 45,774.16 45,774.79 45,708.21 45,708.21 0.0K
13:56 45,706.04 45,716.35 45,565.94 45,579.29 0.0K
13:57 45,589.26 45,596.21 45,555.03 45,569.09 0.0K
13:58 45,576.03 45,589.15 45,537.28 45,565.60 0.0K
13:59 45,572.87 45,577.89 45,487.21 45,487.21 0.0K
14:00 45,489.96 45,629.18 45,489.96 45,624.11 0.0K
14:01 45,618.70 45,714.43 45,618.70 45,696.47 0.0K
14:02 45,714.06 45,792.20 45,714.06 45,737.10 0.0K
14:03 45,741.35 45,754.50 45,701.20 45,704.60 0.0K
14:04 45,691.57 45,691.57 45,656.63 45,663.91 0.0K
14:05 45,664.73 45,674.93 45,629.10 45,652.69 0.0K
14:06 45,657.33 45,657.33 45,570.00 45,572.48 0.0K
14:07 45,575.68 45,583.69 45,548.54 45,575.89 0.0K
14:08 45,584.70 45,612.89 45,571.62 45,586.06 0.0K
14:09 45,587.84 45,614.68 45,582.68 45,589.71 0.0K
14:10 45,604.95 45,703.56 45,604.95 45,703.56 0.0K
14:11 45,706.76 45,774.59 45,704.64 45,722.41 0.0K
14:12 45,721.36 45,721.36 45,688.98 45,713.45 0.0K
14:13 45,710.20 45,779.26 45,708.95 45,756.99 0.0K
14:14 45,762.93 45,798.85 45,743.46 45,789.87 0.0K
14:15 45,791.09 45,821.83 45,779.54 45,797.63 0.0K
14:16 45,789.89 45,813.43 45,768.71 45,768.71 0.0K
14:17 45,763.52 45,818.37 45,760.49 45,789.04 0.0K
14:18 45,796.26 45,844.25 45,796.26 45,834.40 0.0K
14:19 45,835.36 45,854.70 45,821.85 45,854.70 0.0K
14:20 45,869.82 45,905.27 45,865.25 45,905.27 0.0K
14:21 45,909.77 45,909.77 45,822.48 45,842.97 0.0K
14:22 45,839.18 45,861.23 45,835.87 45,835.87 0.0K
14:23 45,822.49 45,822.49 45,758.90 45,759.74 0.0K
14:24 45,764.56 45,829.18 45,763.34 45,816.68 0.0K
14:25 45,822.64 45,844.89 45,814.07 45,827.09 0.0K
14:26 45,826.34 45,845.68 45,801.92 45,816.59 0.0K
14:27 45,819.21 45,873.93 45,818.33 45,870.87 0.0K
14:28 45,869.52 45,939.86 45,869.52 45,939.86 0.0K
14:29 45,935.59 45,947.75 45,935.32 45,947.75 0.0K
14:30 45,960.92 45,973.29 45,942.42 45,956.90 0.0K
14:31 45,956.35 45,956.35 45,894.55 45,900.27 0.0K
14:32 45,902.73 45,923.41 45,887.25 45,919.81 0.0K
14:33 45,916.77 45,983.77 45,914.52 45,983.77 0.0K
14:34 45,988.00 45,996.53 45,963.06 45,975.36 0.0K
14:35 45,983.61 45,997.71 45,949.00 45,949.00 0.0K
14:36 45,943.29 45,960.77 45,915.55 45,943.19 0.0K
14:37 45,940.93 45,985.00 45,940.93 45,977.01 0.0K
14:38 45,983.54 45,983.54 45,960.13 45,969.68 0.0K
14:39 45,965.03 46,003.71 45,956.51 45,996.83 0.0K
14:40 45,997.83 46,027.27 45,994.29 46,027.27 0.0K
14:41 46,028.35 46,067.48 46,028.35 46,064.86 0.0K
14:42 46,064.76 46,090.95 46,055.74 46,076.27 0.0K
14:43 46,072.19 46,104.16 46,071.40 46,102.35 0.0K
14:44 46,103.96 46,122.82 46,100.94 46,119.50 0.0K
14:45 46,116.08 46,122.63 46,108.73 46,108.73 0.0K
14:46 46,121.76 46,154.84 46,121.76 46,130.18 0.0K
14:47 46,123.42 46,193.83 46,123.42 46,193.83 0.0K
14:48 46,193.58 46,245.49 46,193.58 46,245.49 0.0K
14:49 46,250.21 46,253.01 46,225.40 46,225.40 0.0K
14:50 46,223.14 46,223.14 46,142.27 46,143.80 0.0K
14:51 46,142.48 46,154.56 46,139.22 46,138.61 0.0K
14:52 46,138.20 46,167.72 46,138.20 46,161.86 0.0K
14:53 46,151.66 46,151.66 46,043.33 46,043.33 0.0K
14:54 46,044.34 46,090.54 46,044.34 46,084.75 0.0K
14:55 46,080.10 46,080.10 45,972.22 45,976.82 0.0K
14:56 45,977.25 46,055.77 45,977.25 46,055.77 0.0K
14:57 46,068.56 46,134.78 46,068.56 46,129.79 0.0K
14:58 46,138.12 46,164.36 46,113.68 46,113.68 0.0K
14:59 46,113.47 46,148.57 46,095.59 46,138.06 0.0K
15:00 46,125.04 46,127.67 46,059.43 46,065.53 0.0K
15:01 46,061.45 46,061.45 45,933.58 45,933.58 0.0K
15:02 45,934.75 46,038.71 45,934.75 46,035.61 0.0K
15:03 46,030.53 46,056.83 46,022.54 46,036.46 0.0K
15:04 46,020.57 46,027.52 45,994.87 46,011.68 0.0K
15:05 46,011.03 46,011.03 45,968.71 45,981.94 0.0K
15:06 45,996.67 46,011.77 45,933.96 45,968.23 0.0K
15:07 45,988.77 45,997.24 45,955.72 45,993.08 0.0K
15:08 45,986.41 46,031.66 45,955.22 46,022.46 0.0K
15:09 46,019.42 46,044.71 46,019.42 46,038.31 0.0K
15:10 46,034.39 46,048.25 46,007.61 46,048.25 0.0K
15:11 46,038.73 46,043.53 46,016.73 46,028.54 0.0K
15:12 46,029.58 46,036.29 45,977.06 45,987.01 0.0K
15:13 45,987.59 46,022.13 45,987.59 45,997.81 0.0K
15:14 45,991.75 46,025.47 45,991.75 45,991.83 0.0K
15:15 45,992.57 46,014.17 45,955.68 45,991.66 0.0K
15:16 45,989.04 45,989.86 45,838.20 45,854.30 0.0K
15:17 45,881.72 45,941.84 45,839.74 45,929.21 0.0K
15:18 45,925.66 45,983.18 45,925.66 45,983.18 0.0K
15:19 45,986.21 46,022.90 45,986.21 46,005.07 0.0K
15:20 46,002.37 46,029.95 46,000.43 46,012.56 0.0K
15:21 45,986.13 46,003.31 45,888.87 45,926.61 0.0K
15:22 45,943.61 45,943.61 45,763.59 45,775.64 0.0K
15:23 45,777.05 45,829.16 45,776.29 45,829.16 0.0K
15:24 45,832.27 45,860.10 45,832.27 45,860.10 0.0K
15:25 45,850.65 45,904.80 45,850.65 45,863.79 0.0K
15:26 45,857.48 45,886.15 45,847.13 45,873.23 0.0K
15:27 45,882.55 45,907.35 45,877.23 45,907.35 0.0K
15:28 45,917.73 45,951.67 45,917.73 45,949.39 0.0K
15:29 45,925.70 45,925.70 45,871.15 45,875.45 0.0K
15:30 45,922.20 45,938.05 45,904.16 45,929.61 0.0K
15:31 45,933.37 45,979.15 45,925.76 45,930.56 0.0K
15:32 45,937.65 45,971.03 45,899.19 45,899.19 0.0K
15:33 45,898.51 45,947.66 45,895.91 45,927.40 0.0K
15:34 45,912.01 45,923.88 45,856.63 45,881.62 0.0K
15:35 45,867.08 45,867.08 45,751.60 45,751.60 0.0K
15:36 45,727.96 45,758.31 45,699.81 45,728.18 0.0K
15:37 45,748.81 45,817.05 45,738.74 45,796.36 0.0K
15:38 45,796.78 45,847.71 45,792.61 45,792.61 0.0K
15:39 45,798.52 45,798.52 45,752.37 45,765.00 0.0K
15:40 45,760.19 45,781.52 45,732.03 45,743.71 0.0K
15:41 45,738.76 45,738.76 45,646.81 45,646.81 0.0K
15:42 45,656.76 45,679.89 45,619.58 45,675.93 0.0K
15:43 45,689.99 45,730.46 45,685.86 45,688.90 0.0K
15:44 45,699.58 45,752.85 45,686.03 45,749.40 0.0K
15:45 45,749.34 45,800.68 45,746.39 45,793.53 0.0K
15:46 45,781.17 45,781.17 45,739.58 45,749.54 0.0K
15:47 45,753.30 45,768.51 45,748.69 45,756.57 0.0K
15:48 45,755.99 45,841.75 45,755.99 45,836.45 0.0K
15:49 45,838.62 45,865.80 45,836.51 45,865.80 0.0K
15:50 45,734.95 45,771.56 45,603.86 45,603.86 0.0K
15:51 45,601.32 45,685.39 45,593.25 45,685.39 0.0K
15:52 45,681.03 45,688.00 45,643.91 45,672.97 0.0K
15:53 45,676.81 45,782.54 45,670.96 45,779.99 0.0K
15:54 45,785.73 45,901.57 45,732.35 45,878.86 0.0K
15:55 45,967.47 45,997.74 45,897.27 45,944.44 0.0K
15:56 45,922.04 45,935.52 45,823.65 45,849.63 0.0K
15:57 45,869.06 45,869.06 45,836.62 45,848.28 0.0K
15:58 45,862.96 45,889.44 45,841.72 45,866.40 0.0K
15:59 45,862.37 45,915.69 45,838.29 45,838.29 0.0K
16:00 45,855.00 45,855.00 45,855.00 45,855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available