NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,559.58 45,559.58 45,496.98 45,519.52 0.0K
09:31 45,515.45 45,622.00 45,515.45 45,607.86 0.0K
09:32 45,587.32 45,672.77 45,553.37 45,553.37 0.0K
09:33 45,570.40 45,570.40 45,399.05 45,458.82 0.0K
09:34 45,434.83 45,639.02 45,414.53 45,626.79 0.0K
09:35 45,639.09 45,656.40 45,524.77 45,538.93 0.0K
09:36 45,559.17 45,605.19 45,321.94 45,337.23 0.0K
09:37 45,343.32 45,542.01 45,343.32 45,485.13 0.0K
09:38 45,495.94 45,540.64 45,470.70 45,540.64 0.0K
09:39 45,538.27 45,538.27 45,447.06 45,500.07 0.0K
09:40 45,503.26 45,568.29 45,420.98 45,424.95 0.0K
09:41 45,417.02 45,486.68 45,387.09 45,427.13 0.0K
09:42 45,453.66 45,579.28 45,453.66 45,505.70 0.0K
09:43 45,479.49 45,479.49 45,275.35 45,348.21 0.0K
09:44 45,339.38 45,358.58 45,200.19 45,200.19 0.0K
09:45 45,211.02 45,272.08 45,138.28 45,272.08 0.0K
09:46 45,244.28 45,290.55 45,211.68 45,232.16 0.0K
09:47 45,236.61 45,333.26 45,216.50 45,329.68 0.0K
09:48 45,329.92 45,329.92 45,225.10 45,277.46 0.0K
09:49 45,277.08 45,277.08 45,227.16 45,272.65 0.0K
09:50 45,252.84 45,331.78 45,142.84 45,151.48 0.0K
09:51 45,164.45 45,192.52 45,091.12 45,130.43 0.0K
09:52 45,135.83 45,135.83 45,037.79 45,077.05 0.0K
09:53 45,078.80 45,078.80 44,989.12 44,989.12 0.0K
09:54 44,985.07 44,986.64 44,833.04 44,867.76 0.0K
09:55 44,883.03 44,925.27 44,867.30 44,893.15 0.0K
09:56 44,903.34 44,903.34 44,698.00 44,698.00 0.0K
09:57 44,707.89 44,707.89 44,579.06 44,647.70 0.0K
09:58 44,677.19 44,721.24 44,609.92 44,721.24 0.0K
09:59 44,706.40 44,734.80 44,687.62 44,696.89 0.0K
10:00 44,673.93 44,677.16 44,505.88 44,664.11 0.0K
10:01 44,659.61 44,671.90 44,598.19 44,638.69 0.0K
10:02 44,650.90 44,718.34 44,618.83 44,718.34 0.0K
10:03 44,720.95 44,920.84 44,720.95 44,882.17 0.0K
10:04 44,861.92 44,861.92 44,778.18 44,836.51 0.0K
10:05 44,840.26 45,025.95 44,840.26 44,999.12 0.0K
10:06 45,022.14 45,022.14 44,925.05 44,982.31 0.0K
10:07 44,979.49 45,025.52 44,924.23 45,019.58 0.0K
10:08 45,031.18 45,053.46 44,964.26 44,989.21 0.0K
10:09 44,988.80 45,051.64 44,985.13 44,999.79 0.0K
10:10 45,002.02 45,012.79 44,940.74 44,940.74 0.0K
10:11 44,922.57 44,955.53 44,833.29 44,869.62 0.0K
10:12 44,870.98 45,107.31 44,870.98 45,107.31 0.0K
10:13 45,101.20 45,124.14 45,062.86 45,062.86 0.0K
10:14 45,050.58 45,184.29 45,010.21 45,176.41 0.0K
10:15 45,208.82 45,263.85 45,171.62 45,234.84 0.0K
10:16 45,236.88 45,255.10 45,208.19 45,223.31 0.0K
10:17 45,230.33 45,324.83 45,230.33 45,295.33 0.0K
10:18 45,294.07 45,310.12 45,251.63 45,302.98 0.0K
10:19 45,298.17 45,426.63 45,298.17 45,414.28 0.0K
10:20 45,412.38 45,450.93 45,394.89 45,431.45 0.0K
10:21 45,443.35 45,462.03 45,341.07 45,377.53 0.0K
10:22 45,383.54 45,383.54 45,349.85 45,383.71 0.0K
10:23 45,367.48 45,374.75 45,329.08 45,344.86 0.0K
10:24 45,342.60 45,504.01 45,342.60 45,504.01 0.0K
10:25 45,513.24 45,593.96 45,495.86 45,515.96 0.0K
10:26 45,531.56 45,549.46 45,516.44 45,533.18 0.0K
10:27 45,511.39 45,511.39 45,436.28 45,450.80 0.0K
10:28 45,455.99 45,461.45 45,326.58 45,332.20 0.0K
10:29 45,281.35 45,288.37 45,203.07 45,214.10 0.0K
10:30 45,226.68 45,429.51 45,226.68 45,389.85 0.0K
10:31 45,394.71 45,416.15 45,315.88 45,315.88 0.0K
10:32 45,311.06 45,334.48 45,311.06 45,326.92 0.0K
10:33 45,350.50 45,350.50 45,213.33 45,259.02 0.0K
10:34 45,252.44 45,276.13 45,212.12 45,242.35 0.0K
10:35 45,254.99 45,298.64 45,181.98 45,213.72 0.0K
10:36 45,203.18 45,203.18 45,073.51 45,082.53 0.0K
10:37 45,065.11 45,123.64 45,065.11 45,078.63 0.0K
10:38 45,078.98 45,096.33 45,046.87 45,068.59 0.0K
10:39 45,072.46 45,098.49 45,009.84 45,052.60 0.0K
10:40 45,054.86 45,080.61 45,008.00 45,033.96 0.0K
10:41 45,036.66 45,036.66 44,964.25 44,982.07 0.0K
10:42 44,980.27 44,980.27 44,910.14 44,929.99 0.0K
10:43 44,932.95 44,980.57 44,917.01 44,978.43 0.0K
10:44 44,975.27 44,989.98 44,932.27 44,985.19 0.0K
10:45 44,981.36 45,061.87 44,962.46 45,040.60 0.0K
10:46 45,054.73 45,088.25 44,994.21 44,994.21 0.0K
10:47 44,973.21 45,001.61 44,944.58 44,953.18 0.0K
10:48 44,952.42 44,952.42 44,879.29 44,910.99 0.0K
10:49 44,914.27 44,939.69 44,878.36 44,933.49 0.0K
10:50 44,933.66 45,057.64 44,933.66 45,044.01 0.0K
10:51 45,049.09 45,185.52 45,049.09 45,168.50 0.0K
10:52 45,167.11 45,213.05 45,159.21 45,165.22 0.0K
10:53 45,155.01 45,259.97 45,148.75 45,251.04 0.0K
10:54 45,251.09 45,251.09 45,120.00 45,148.37 0.0K
10:55 45,142.33 45,142.33 45,091.43 45,139.61 0.0K
10:56 45,109.83 45,109.83 45,014.25 45,019.10 0.0K
10:57 45,017.33 45,017.33 44,958.29 44,988.20 0.0K
10:58 44,970.70 44,972.87 44,921.30 44,972.87 0.0K
10:59 44,939.35 44,962.75 44,915.96 44,962.75 0.0K
11:00 45,085.19 45,132.92 45,085.19 45,126.55 0.0K
11:01 45,142.60 45,174.81 45,133.39 45,156.74 0.0K
11:02 45,148.81 45,161.93 45,126.04 45,133.66 0.0K
11:03 45,146.35 45,161.34 45,120.40 45,149.46 0.0K
11:04 45,156.88 45,158.29 45,111.28 45,130.33 0.0K
11:05 45,143.40 45,189.61 45,111.46 45,111.46 0.0K
11:06 45,103.36 45,115.06 45,022.70 45,029.26 0.0K
11:07 45,015.08 45,015.08 44,911.16 44,919.35 0.0K
11:08 44,903.82 44,914.86 44,846.86 44,854.97 0.0K
11:09 44,831.92 44,831.92 44,793.40 44,808.38 0.0K
11:10 44,830.16 44,883.14 44,818.48 44,858.41 0.0K
11:11 44,851.89 44,851.89 44,816.07 44,816.07 0.0K
11:12 44,841.17 44,841.17 44,719.23 44,782.33 0.0K
11:13 44,768.46 44,795.66 44,744.26 44,788.30 0.0K
11:14 44,768.68 44,768.68 44,719.24 44,747.18 0.0K
11:15 44,761.04 44,761.04 44,705.66 44,705.66 0.0K
11:16 44,709.56 44,782.83 44,688.82 44,766.56 0.0K
11:17 44,784.94 44,795.22 44,757.20 44,770.51 0.0K
11:18 44,771.06 44,799.01 44,759.92 44,795.27 0.0K
11:19 44,798.85 44,826.56 44,768.20 44,826.56 0.0K
11:20 44,807.18 44,812.76 44,765.62 44,777.02 0.0K
11:21 44,775.22 44,775.22 44,708.07 44,708.07 0.0K
11:22 44,714.36 44,735.25 44,706.05 44,717.16 0.0K
11:23 44,712.76 44,769.42 44,707.04 44,764.17 0.0K
11:24 44,770.15 44,798.65 44,765.23 44,790.76 0.0K
11:25 44,798.74 44,840.89 44,717.44 44,721.42 0.0K
11:26 44,699.83 44,733.91 44,642.82 44,648.73 0.0K
11:27 44,656.80 44,656.80 44,604.16 44,609.78 0.0K
11:28 44,611.62 44,683.60 44,611.62 44,678.18 0.0K
11:29 44,678.60 44,678.60 44,626.55 44,649.10 0.0K
11:30 44,639.63 44,697.22 44,632.18 44,648.03 0.0K
11:31 44,649.33 44,653.43 44,621.53 44,621.53 0.0K
11:32 44,627.47 44,694.54 44,613.40 44,688.89 0.0K
11:33 44,693.16 44,733.01 44,693.16 44,710.47 0.0K
11:34 44,689.82 44,692.34 44,656.51 44,660.39 0.0K
11:35 44,659.47 44,659.47 44,544.41 44,545.21 0.0K
11:36 44,542.82 44,542.82 44,395.11 44,407.27 0.0K
11:37 44,417.27 44,455.56 44,404.48 44,419.58 0.0K
11:38 44,421.95 44,421.95 44,322.80 44,351.31 0.0K
11:39 44,348.53 44,399.98 44,340.10 44,366.91 0.0K
11:40 44,375.38 44,375.38 44,305.01 44,305.99 0.0K
11:41 44,311.75 44,334.49 44,297.94 44,334.49 0.0K
11:42 44,323.98 44,493.98 44,320.68 44,459.61 0.0K
11:43 44,458.69 44,633.80 44,458.43 44,614.18 0.0K
11:44 44,606.14 44,751.89 44,606.14 44,653.33 0.0K
11:45 44,643.65 44,693.55 44,601.86 44,649.74 0.0K
11:46 44,617.28 44,621.31 44,530.74 44,563.01 0.0K
11:47 44,555.68 44,614.25 44,547.01 44,604.49 0.0K
11:48 44,623.24 44,623.95 44,578.16 44,588.82 0.0K
11:49 44,590.56 44,690.90 44,590.56 44,679.00 0.0K
11:50 44,669.10 44,669.10 44,580.11 44,603.88 0.0K
11:51 44,577.35 44,577.35 44,459.54 44,500.68 0.0K
11:52 44,496.04 44,503.06 44,442.42 44,503.06 0.0K
11:53 44,500.71 44,503.24 44,446.27 44,451.78 0.0K
11:54 44,453.14 44,472.01 44,418.00 44,434.97 0.0K
11:55 44,458.79 44,458.79 44,409.78 44,426.50 0.0K
11:56 44,429.00 44,429.00 44,340.61 44,367.76 0.0K
11:57 44,356.08 44,404.54 44,339.93 44,404.54 0.0K
11:58 44,406.61 44,416.88 44,389.10 44,404.22 0.0K
11:59 44,404.76 44,404.76 44,337.43 44,351.17 0.0K
12:00 44,359.83 44,395.05 44,323.27 44,366.96 0.0K
12:01 44,371.72 44,371.72 44,320.82 44,339.72 0.0K
12:02 44,348.16 44,426.61 44,346.29 44,414.36 0.0K
12:03 44,416.04 44,430.09 44,377.58 44,430.09 0.0K
12:04 44,445.32 44,530.47 44,445.32 44,502.71 0.0K
12:05 44,506.42 44,517.48 44,423.25 44,423.25 0.0K
12:06 44,416.98 44,416.98 44,367.40 44,392.49 0.0K
12:07 44,391.45 44,446.55 44,388.69 44,429.48 0.0K
12:08 44,431.38 44,552.51 44,431.38 44,544.77 0.0K
12:09 44,540.91 44,601.57 44,534.39 44,575.54 0.0K
12:10 44,570.28 44,570.28 44,505.01 44,505.01 0.0K
12:11 44,492.70 44,492.70 44,414.05 44,463.30 0.0K
12:12 44,459.03 44,533.57 44,459.03 44,497.43 0.0K
12:13 44,503.00 44,503.00 44,471.63 44,485.69 0.0K
12:14 44,483.24 44,483.24 44,406.81 44,412.83 0.0K
12:15 44,411.00 44,420.16 44,391.09 44,403.83 0.0K
12:16 44,401.33 44,432.00 44,379.00 44,432.00 0.0K
12:17 44,447.69 44,464.21 44,393.79 44,421.70 0.0K
12:18 44,425.46 44,449.93 44,392.74 44,449.93 0.0K
12:19 44,452.19 44,452.19 44,407.95 44,436.67 0.0K
12:20 44,432.10 44,477.69 44,432.10 44,468.96 0.0K
12:21 44,460.68 44,481.90 44,417.33 44,417.33 0.0K
12:22 44,418.56 44,468.59 44,411.49 44,411.49 0.0K
12:23 44,401.07 44,423.17 44,395.94 44,411.94 0.0K
12:24 44,398.70 44,416.60 44,381.35 44,385.41 0.0K
12:25 44,404.70 44,404.70 44,372.23 44,372.23 0.0K
12:26 44,362.65 44,386.54 44,332.19 44,342.16 0.0K
12:27 44,337.60 44,387.53 44,337.60 44,387.18 0.0K
12:28 44,374.30 44,411.13 44,353.04 44,411.13 0.0K
12:29 44,412.05 44,437.72 44,391.11 44,391.11 0.0K
12:30 44,376.95 44,474.26 44,332.29 44,465.27 0.0K
12:31 44,479.75 44,552.41 44,479.75 44,541.28 0.0K
12:32 44,559.92 44,559.92 44,488.25 44,510.28 0.0K
12:33 44,504.82 44,576.26 44,504.82 44,559.07 0.0K
12:34 44,570.12 44,634.27 44,570.12 44,634.27 0.0K
12:35 44,609.10 44,609.10 44,560.06 44,568.71 0.0K
12:36 44,582.91 44,659.74 44,582.91 44,648.04 0.0K
12:37 44,648.38 44,748.13 44,648.38 44,748.13 0.0K
12:38 44,742.66 44,765.14 44,726.54 44,765.14 0.0K
12:39 44,753.82 44,767.67 44,735.82 44,755.23 0.0K
12:40 44,756.79 44,766.64 44,735.97 44,747.28 0.0K
12:41 44,739.82 44,746.64 44,660.50 44,661.60 0.0K
12:42 44,670.64 44,670.64 44,631.42 44,655.93 0.0K
12:43 44,648.30 44,649.43 44,634.21 44,640.18 0.0K
12:44 44,645.58 44,645.58 44,503.80 44,512.52 0.0K
12:45 44,508.50 44,528.84 44,416.55 44,418.43 0.0K
12:46 44,413.85 44,413.85 44,314.26 44,321.51 0.0K
12:47 44,332.78 44,333.66 44,142.74 44,153.47 0.0K
12:48 44,152.01 44,156.86 44,119.79 44,143.38 0.0K
12:49 44,171.34 44,226.42 44,140.73 44,226.42 0.0K
12:50 44,219.16 44,290.78 44,169.55 44,264.64 0.0K
12:51 44,274.56 44,288.59 44,234.24 44,259.68 0.0K
12:52 44,262.18 44,383.17 44,254.77 44,339.54 0.0K
12:53 44,355.29 44,400.48 44,317.87 44,317.87 0.0K
12:54 44,318.44 44,318.44 44,247.36 44,265.11 0.0K
12:55 44,261.83 44,278.21 44,247.41 44,247.11 0.0K
12:56 44,234.07 44,234.07 44,204.08 44,230.52 0.0K
12:57 44,229.75 44,229.75 44,201.61 44,206.57 0.0K
12:58 44,220.50 44,260.76 44,201.16 44,256.61 0.0K
12:59 44,258.68 44,297.11 44,218.76 44,297.11 0.0K
13:00 44,298.26 44,324.40 44,247.43 44,290.14 0.0K
13:01 44,292.92 44,292.92 44,217.86 44,219.21 0.0K
13:02 44,225.58 44,238.97 44,210.20 44,213.72 0.0K
13:03 44,217.10 44,217.10 44,184.84 44,197.63 0.0K
13:04 44,199.30 44,319.80 44,199.30 44,319.80 0.0K
13:05 44,355.28 44,394.88 44,322.81 44,323.94 0.0K
13:06 44,318.57 44,318.57 44,198.53 44,198.53 0.0K
13:07 44,201.17 44,211.38 44,187.35 44,195.57 0.0K
13:08 44,208.87 44,215.53 44,194.93 44,213.64 0.0K
13:09 44,215.67 44,240.59 44,206.34 44,206.34 0.0K
13:10 44,206.29 44,216.63 44,169.45 44,169.45 0.0K
13:11 44,144.99 44,163.44 44,071.89 44,079.16 0.0K
13:12 44,077.09 44,096.49 44,052.13 44,073.94 0.0K
13:13 44,069.97 44,085.29 44,049.50 44,062.87 0.0K
13:14 44,061.84 44,074.65 44,031.98 44,074.65 0.0K
13:15 44,064.54 44,064.54 44,022.49 44,022.49 0.0K
13:16 44,027.61 44,043.47 43,979.21 43,980.08 0.0K
13:17 43,980.59 43,980.59 43,927.79 43,933.54 0.0K
13:18 43,937.79 43,938.63 43,860.27 43,880.19 0.0K
13:19 43,865.38 43,868.89 43,826.54 43,865.75 0.0K
13:20 43,861.34 43,910.99 43,856.78 43,909.57 0.0K
13:21 43,930.20 43,936.90 43,907.82 43,926.75 0.0K
13:22 43,917.07 44,016.32 43,917.07 44,005.55 0.0K
13:23 43,996.46 43,996.46 43,935.71 43,935.71 0.0K
13:24 43,948.83 43,948.83 43,923.73 43,935.94 0.0K
13:25 43,932.11 43,957.77 43,913.80 43,955.93 0.0K
13:26 43,957.13 43,967.16 43,914.07 43,920.47 0.0K
13:27 43,923.58 43,928.79 43,900.32 43,928.79 0.0K
13:28 43,945.78 44,014.23 43,945.78 44,010.51 0.0K
13:29 44,012.51 44,012.51 43,988.30 44,005.99 0.0K
13:30 43,978.33 44,007.94 43,974.61 43,974.69 0.0K
13:31 43,975.97 43,975.97 43,925.01 43,925.01 0.0K
13:32 43,914.00 43,924.63 43,881.22 43,897.78 0.0K
13:33 43,893.99 43,920.93 43,873.10 43,873.10 0.0K
13:34 43,883.88 43,897.73 43,870.92 43,871.81 0.0K
13:35 43,856.22 43,892.46 43,843.00 43,890.13 0.0K
13:36 43,887.83 43,887.83 43,851.22 43,851.22 0.0K
13:37 43,855.56 43,900.24 43,831.81 43,900.24 0.0K
13:38 43,902.54 43,920.07 43,879.37 43,883.67 0.0K
13:39 43,884.92 43,884.92 43,843.35 43,854.26 0.0K
13:40 43,871.89 43,930.57 43,855.61 43,924.15 0.0K
13:41 43,928.45 43,935.85 43,854.35 43,867.93 0.0K
13:42 43,863.16 43,872.90 43,856.02 43,860.51 0.0K
13:43 43,865.27 43,887.53 43,865.27 43,872.37 0.0K
13:44 43,848.38 43,858.97 43,814.49 43,814.49 0.0K
13:45 43,818.55 43,836.19 43,809.20 43,810.57 0.0K
13:46 43,811.09 43,812.17 43,777.17 43,803.03 0.0K
13:47 43,799.35 43,826.00 43,792.04 43,821.54 0.0K
13:48 43,828.87 43,849.30 43,793.25 43,793.25 0.0K
13:49 43,797.40 43,822.93 43,786.37 43,822.93 0.0K
13:50 43,827.19 43,923.94 43,818.31 43,920.45 0.0K
13:51 43,909.86 43,922.66 43,878.21 43,897.41 0.0K
13:52 43,915.35 44,008.89 43,915.35 44,006.12 0.0K
13:53 44,011.72 44,011.72 43,956.81 43,981.92 0.0K
13:54 43,989.70 44,000.81 43,963.38 44,000.81 0.0K
13:55 44,005.99 44,005.99 43,963.69 43,964.50 0.0K
13:56 43,967.36 43,967.36 43,942.46 43,958.46 0.0K
13:57 43,959.54 43,961.07 43,901.47 43,901.47 0.0K
13:58 43,905.45 43,906.65 43,864.35 43,864.71 0.0K
13:59 43,862.18 43,871.17 43,849.01 43,860.94 0.0K
14:00 43,851.04 43,962.96 43,851.04 43,962.96 0.0K
14:01 43,962.37 44,060.33 43,951.82 44,060.33 0.0K
14:02 44,058.16 44,157.23 44,058.16 44,133.79 0.0K
14:03 44,131.31 44,142.30 44,073.99 44,126.71 0.0K
14:04 44,136.64 44,136.64 44,107.00 44,134.28 0.0K
14:05 44,133.51 44,163.50 44,105.03 44,163.50 0.0K
14:06 44,166.10 44,166.10 44,136.61 44,136.61 0.0K
14:07 44,129.43 44,260.65 44,129.43 44,249.29 0.0K
14:08 44,243.05 44,274.39 44,230.60 44,264.95 0.0K
14:09 44,243.79 44,243.79 44,198.66 44,211.92 0.0K
14:10 44,205.52 44,270.04 44,194.45 44,270.04 0.0K
14:11 44,268.80 44,301.07 44,262.71 44,291.10 0.0K
14:12 44,292.02 44,321.44 44,288.21 44,315.46 0.0K
14:13 44,314.51 44,407.72 44,314.51 44,407.72 0.0K
14:14 44,430.59 44,466.27 44,430.59 44,439.74 0.0K
14:15 44,437.37 44,437.37 44,376.78 44,395.81 0.0K
14:16 44,376.84 44,376.84 44,332.62 44,332.62 0.0K
14:17 44,331.86 44,331.86 44,272.66 44,289.54 0.0K
14:18 44,289.52 44,289.52 44,255.28 44,271.93 0.0K
14:19 44,270.24 44,348.31 44,266.52 44,313.65 0.0K
14:20 44,274.72 44,342.09 44,269.53 44,342.09 0.0K
14:21 44,358.43 44,360.60 44,317.27 44,338.24 0.0K
14:22 44,346.76 44,349.60 44,336.47 44,341.89 0.0K
14:23 44,339.86 44,391.45 44,329.20 44,391.45 0.0K
14:24 44,393.50 44,426.82 44,390.98 44,414.58 0.0K
14:25 44,424.10 44,484.05 44,424.10 44,477.75 0.0K
14:26 44,470.01 44,470.01 44,447.58 44,454.17 0.0K
14:27 44,487.24 44,494.67 44,449.17 44,465.73 0.0K
14:28 44,461.34 44,461.34 44,379.28 44,413.52 0.0K
14:29 44,416.51 44,486.53 44,416.51 44,486.53 0.0K
14:30 44,494.26 44,494.26 44,415.41 44,430.55 0.0K
14:31 44,436.60 44,486.23 44,436.60 44,473.28 0.0K
14:32 44,477.31 44,523.81 44,475.12 44,516.21 0.0K
14:33 44,532.11 44,558.71 44,524.90 44,558.71 0.0K
14:34 44,565.57 44,577.24 44,494.60 44,494.60 0.0K
14:35 44,499.01 44,510.76 44,492.13 44,507.03 0.0K
14:36 44,503.44 44,561.12 44,503.44 44,524.18 0.0K
14:37 44,529.12 44,620.40 44,526.74 44,620.40 0.0K
14:38 44,614.48 44,615.86 44,593.12 44,593.12 0.0K
14:39 44,599.28 44,622.47 44,582.25 44,595.37 0.0K
14:40 44,578.11 44,619.16 44,578.11 44,592.10 0.0K
14:41 44,585.77 44,621.59 44,555.67 44,597.84 0.0K
14:42 44,598.34 44,639.89 44,596.64 44,640.03 0.0K
14:43 44,639.52 44,659.69 44,619.18 44,655.26 0.0K
14:44 44,656.08 44,698.04 44,652.19 44,697.39 0.0K
14:45 44,698.55 44,704.05 44,633.38 44,637.30 0.0K
14:46 44,636.68 44,657.46 44,602.00 44,657.46 0.0K
14:47 44,662.43 44,682.90 44,662.43 44,668.11 0.0K
14:48 44,677.46 44,716.82 44,677.46 44,716.82 0.0K
14:49 44,717.42 44,717.42 44,699.56 44,699.56 0.0K
14:50 44,702.60 44,711.09 44,631.74 44,639.26 0.0K
14:51 44,636.34 44,645.75 44,610.09 44,626.16 0.0K
14:52 44,628.89 44,628.89 44,516.58 44,516.58 0.0K
14:53 44,535.70 44,550.36 44,472.62 44,476.64 0.0K
14:54 44,472.73 44,558.14 44,462.39 44,558.14 0.0K
14:55 44,558.00 44,596.72 44,558.00 44,594.43 0.0K
14:56 44,603.44 44,614.80 44,525.16 44,570.12 0.0K
14:57 44,571.32 44,575.71 44,524.79 44,537.69 0.0K
14:58 44,543.29 44,643.81 44,543.29 44,643.81 0.0K
14:59 44,659.44 44,672.59 44,647.43 44,663.83 0.0K
15:00 44,622.51 44,707.13 44,622.51 44,707.13 0.0K
15:01 44,708.67 44,770.24 44,708.67 44,770.24 0.0K
15:02 44,763.21 44,802.58 44,763.21 44,792.07 0.0K
15:03 44,782.03 44,782.03 44,719.74 44,722.55 0.0K
15:04 44,720.52 44,720.52 44,594.44 44,616.82 0.0K
15:05 44,613.98 44,613.98 44,566.94 44,580.37 0.0K
15:06 44,581.77 44,597.91 44,531.48 44,539.98 0.0K
15:07 44,535.70 44,535.70 44,458.63 44,458.63 0.0K
15:08 44,448.10 44,468.12 44,368.26 44,421.36 0.0K
15:09 44,424.10 44,470.73 44,417.29 44,422.69 0.0K
15:10 44,404.08 44,448.41 44,371.74 44,423.52 0.0K
15:11 44,441.60 44,458.02 44,414.33 44,453.28 0.0K
15:12 44,452.53 44,476.11 44,441.42 44,441.42 0.0K
15:13 44,442.30 44,456.96 44,431.69 44,439.40 0.0K
15:14 44,438.31 44,487.94 44,432.03 44,452.80 0.0K
15:15 44,468.83 44,477.18 44,423.29 44,477.18 0.0K
15:16 44,484.01 44,512.82 44,476.64 44,504.54 0.0K
15:17 44,492.80 44,509.92 44,464.61 44,479.05 0.0K
15:18 44,487.11 44,506.23 44,445.06 44,445.06 0.0K
15:19 44,446.54 44,506.73 44,437.04 44,500.71 0.0K
15:20 44,493.50 44,493.50 44,412.47 44,428.14 0.0K
15:21 44,423.50 44,449.76 44,396.72 44,405.36 0.0K
15:22 44,410.13 44,439.66 44,410.13 44,439.06 0.0K
15:23 44,422.54 44,434.72 44,414.75 44,416.55 0.0K
15:24 44,426.29 44,453.31 44,406.61 44,406.61 0.0K
15:25 44,400.06 44,404.53 44,292.00 44,292.00 0.0K
15:26 44,290.65 44,320.30 44,245.69 44,245.69 0.0K
15:27 44,250.31 44,250.31 44,200.28 44,200.24 0.0K
15:28 44,204.46 44,220.87 44,119.18 44,125.15 0.0K
15:29 44,120.78 44,195.05 44,120.78 44,189.37 0.0K
15:30 44,204.76 44,204.76 44,112.46 44,112.46 0.0K
15:31 44,121.04 44,185.02 44,121.04 44,147.39 0.0K
15:32 44,160.35 44,183.54 44,129.47 44,150.68 0.0K
15:33 44,151.30 44,261.88 44,151.30 44,260.02 0.0K
15:34 44,259.55 44,263.55 44,222.78 44,252.20 0.0K
15:35 44,237.42 44,244.08 44,158.95 44,158.95 0.0K
15:36 44,139.44 44,144.19 44,112.49 44,128.00 0.0K
15:37 44,123.58 44,126.45 44,097.30 44,125.58 0.0K
15:38 44,122.51 44,122.51 43,999.64 43,999.64 0.0K
15:39 43,999.81 43,999.81 43,964.16 43,968.41 0.0K
15:40 43,952.88 44,066.83 43,952.88 44,051.67 0.0K
15:41 44,035.65 44,043.30 43,992.05 44,002.37 0.0K
15:42 44,018.58 44,031.52 43,943.43 43,958.77 0.0K
15:43 43,958.40 43,971.20 43,919.49 43,965.43 0.0K
15:44 43,963.16 44,033.18 43,963.16 44,030.05 0.0K
15:45 44,017.06 44,017.06 43,969.75 43,970.63 0.0K
15:46 43,965.92 44,064.20 43,959.35 44,055.45 0.0K
15:47 44,046.89 44,082.18 44,019.14 44,048.02 0.0K
15:48 44,056.28 44,056.28 44,022.37 44,048.22 0.0K
15:49 44,057.64 44,081.79 44,045.91 44,045.91 0.0K
15:50 43,968.69 43,999.75 43,951.40 43,953.10 0.0K
15:51 43,952.84 43,953.82 43,846.29 43,884.81 0.0K
15:52 43,867.93 43,979.77 43,867.93 43,979.77 0.0K
15:53 43,995.69 44,033.59 43,943.20 43,943.20 0.0K
15:54 43,930.49 44,028.52 43,930.49 44,002.25 0.0K
15:55 44,003.79 44,059.26 44,001.77 44,023.09 0.0K
15:56 44,016.84 44,083.50 44,014.86 44,060.02 0.0K
15:57 44,074.77 44,076.44 44,037.12 44,039.75 0.0K
15:58 44,045.17 44,065.39 44,032.45 44,054.31 0.0K
15:59 44,045.44 44,133.27 44,045.44 44,119.31 0.0K
16:00 44,113.96 44,113.96 44,113.96 44,113.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available