NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46,670.45 46,783.31 46,670.45 46,783.31 0.0K
09:31 46,800.04 46,909.49 46,763.51 46,850.89 0.0K
09:32 46,829.83 46,829.83 46,623.60 46,623.60 0.0K
09:33 46,615.12 46,615.12 46,506.48 46,506.48 0.0K
09:34 46,508.52 46,608.02 46,489.41 46,608.02 0.0K
09:35 46,584.01 46,598.98 46,489.88 46,555.80 0.0K
09:36 46,550.00 46,606.49 46,444.23 46,450.72 0.0K
09:37 46,443.79 46,454.83 46,393.77 46,393.77 0.0K
09:38 46,375.06 46,442.51 46,360.74 46,386.89 0.0K
09:39 46,413.53 46,424.67 46,365.84 46,365.84 0.0K
09:40 46,357.31 46,398.68 46,320.58 46,398.68 0.0K
09:41 46,403.43 46,405.23 46,321.08 46,367.08 0.0K
09:42 46,348.25 46,412.66 46,339.06 46,379.51 0.0K
09:43 46,363.29 46,430.11 46,356.11 46,430.11 0.0K
09:44 46,449.39 46,492.32 46,424.88 46,492.32 0.0K
09:45 46,523.00 46,578.19 46,523.00 46,552.67 0.0K
09:46 46,569.42 46,612.14 46,501.61 46,519.94 0.0K
09:47 46,523.05 46,549.18 46,469.09 46,499.47 0.0K
09:48 46,492.05 46,531.93 46,431.16 46,531.93 0.0K
09:49 46,540.07 46,694.89 46,540.07 46,675.31 0.0K
09:50 46,683.46 46,751.97 46,659.99 46,736.28 0.0K
09:51 46,744.31 46,770.32 46,711.65 46,726.82 0.0K
09:52 46,718.26 46,733.52 46,674.49 46,700.26 0.0K
09:53 46,705.59 46,734.46 46,640.24 46,734.46 0.0K
09:54 46,725.48 46,925.23 46,725.48 46,907.14 0.0K
09:55 46,902.47 46,996.95 46,902.47 46,969.78 0.0K
09:56 46,960.51 47,005.43 46,928.65 46,995.99 0.0K
09:57 46,997.96 46,997.96 46,940.17 46,962.78 0.0K
09:58 46,961.73 47,002.08 46,923.01 46,930.75 0.0K
09:59 46,957.75 46,962.90 46,937.47 46,950.16 0.0K
10:00 46,924.58 47,066.53 46,924.58 47,066.53 0.0K
10:01 47,071.80 47,071.80 46,999.68 47,013.63 0.0K
10:02 47,012.84 47,056.38 46,981.39 47,026.35 0.0K
10:03 47,032.41 47,038.67 46,979.43 46,979.43 0.0K
10:04 46,969.90 47,011.59 46,969.90 47,000.35 0.0K
10:05 47,002.84 47,036.75 46,986.14 47,008.81 0.0K
10:06 47,006.66 47,030.85 46,966.52 47,028.93 0.0K
10:07 47,023.77 47,023.77 46,902.10 46,923.23 0.0K
10:08 46,930.69 46,930.69 46,822.97 46,822.97 0.0K
10:09 46,817.00 46,892.06 46,817.00 46,878.33 0.0K
10:10 46,875.67 46,875.67 46,744.95 46,744.95 0.0K
10:11 46,769.98 46,851.73 46,768.69 46,838.98 0.0K
10:12 46,840.37 46,896.90 46,824.99 46,896.90 0.0K
10:13 46,907.15 46,985.41 46,907.15 46,981.94 0.0K
10:14 47,000.95 47,050.14 46,994.89 47,028.64 0.0K
10:15 47,040.46 47,046.94 46,957.51 46,957.51 0.0K
10:16 46,960.15 46,985.62 46,954.99 46,954.99 0.0K
10:17 46,956.58 46,987.34 46,930.93 46,987.34 0.0K
10:18 47,005.01 47,009.14 46,966.17 46,973.83 0.0K
10:19 46,977.02 47,054.96 46,968.84 47,046.74 0.0K
10:20 47,043.44 47,057.62 46,909.68 46,909.68 0.0K
10:21 46,895.44 46,923.71 46,895.44 46,903.37 0.0K
10:22 46,905.49 46,929.40 46,887.60 46,900.92 0.0K
10:23 46,900.53 46,900.53 46,864.12 46,873.02 0.0K
10:24 46,868.67 46,934.27 46,862.05 46,934.27 0.0K
10:25 46,935.67 47,020.76 46,920.28 47,007.37 0.0K
10:26 47,009.36 47,011.72 46,983.61 47,007.90 0.0K
10:27 47,005.81 47,032.85 46,997.80 47,011.61 0.0K
10:28 47,011.43 47,080.95 47,007.51 47,080.95 0.0K
10:29 47,080.76 47,185.95 47,080.76 47,185.95 0.0K
10:30 47,193.54 47,213.50 47,163.98 47,189.04 0.0K
10:31 47,186.65 47,210.07 47,146.16 47,146.16 0.0K
10:32 47,159.20 47,208.47 47,151.41 47,208.47 0.0K
10:33 47,209.07 47,229.36 47,195.27 47,203.76 0.0K
10:34 47,197.37 47,237.12 47,197.37 47,233.19 0.0K
10:35 47,234.87 47,264.07 47,228.79 47,264.07 0.0K
10:36 47,266.27 47,266.27 47,224.75 47,238.34 0.0K
10:37 47,234.95 47,313.06 47,234.95 47,313.06 0.0K
10:38 47,342.45 47,405.15 47,340.71 47,402.63 0.0K
10:39 47,392.95 47,396.64 47,353.43 47,353.43 0.0K
10:40 47,347.77 47,354.15 47,299.66 47,347.74 0.0K
10:41 47,351.47 47,376.09 47,342.08 47,376.09 0.0K
10:42 47,376.05 47,410.53 47,376.05 47,387.30 0.0K
10:43 47,389.06 47,430.14 47,389.06 47,395.46 0.0K
10:44 47,392.01 47,392.01 47,370.30 47,389.51 0.0K
10:45 47,389.43 47,423.28 47,375.54 47,421.36 0.0K
10:46 47,407.56 47,408.56 47,384.10 47,400.46 0.0K
10:47 47,395.04 47,415.17 47,377.61 47,377.61 0.0K
10:48 47,373.25 47,376.49 47,338.40 47,343.62 0.0K
10:49 47,356.23 47,367.40 47,303.78 47,307.93 0.0K
10:50 47,316.48 47,344.01 47,288.32 47,288.32 0.0K
10:51 47,271.62 47,333.99 47,264.43 47,333.45 0.0K
10:52 47,335.19 47,378.26 47,335.19 47,378.26 0.0K
10:53 47,379.05 47,467.84 47,379.05 47,467.84 0.0K
10:54 47,473.64 47,502.42 47,459.43 47,502.42 0.0K
10:55 47,501.75 47,543.11 47,498.85 47,543.11 0.0K
10:56 47,545.41 47,558.97 47,466.14 47,475.07 0.0K
10:57 47,474.31 47,478.14 47,458.03 47,475.15 0.0K
10:58 47,469.00 47,469.00 47,451.33 47,462.73 0.0K
10:59 47,456.40 47,531.63 47,453.80 47,531.63 0.0K
11:00 47,522.38 47,527.98 47,503.24 47,527.98 0.0K
11:01 47,528.18 47,536.52 47,496.38 47,496.38 0.0K
11:02 47,499.05 47,507.78 47,468.12 47,468.12 0.0K
11:03 47,472.70 47,472.70 47,429.99 47,432.38 0.0K
11:04 47,425.49 47,449.26 47,420.04 47,449.26 0.0K
11:05 47,450.53 47,469.37 47,432.27 47,438.59 0.0K
11:06 47,446.43 47,477.22 47,446.43 47,476.31 0.0K
11:07 47,476.36 47,482.04 47,450.10 47,453.35 0.0K
11:08 47,453.38 47,453.38 47,367.08 47,367.68 0.0K
11:09 47,364.72 47,364.72 47,334.99 47,336.94 0.0K
11:10 47,336.47 47,428.53 47,322.11 47,428.53 0.0K
11:11 47,427.21 47,430.55 47,363.58 47,400.23 0.0K
11:12 47,404.57 47,406.46 47,367.55 47,385.77 0.0K
11:13 47,384.78 47,384.78 47,365.79 47,370.45 0.0K
11:14 47,369.87 47,385.22 47,367.92 47,385.22 0.0K
11:15 47,389.35 47,389.35 47,329.27 47,337.48 0.0K
11:16 47,344.21 47,349.87 47,312.22 47,312.22 0.0K
11:17 47,301.57 47,340.55 47,301.57 47,334.72 0.0K
11:18 47,338.38 47,366.59 47,338.38 47,361.32 0.0K
11:19 47,357.02 47,403.00 47,357.02 47,396.52 0.0K
11:20 47,395.74 47,405.73 47,311.73 47,311.73 0.0K
11:21 47,308.42 47,344.05 47,308.42 47,344.05 0.0K
11:22 47,351.84 47,353.66 47,295.48 47,295.48 0.0K
11:23 47,304.09 47,350.66 47,304.09 47,342.43 0.0K
11:24 47,340.41 47,360.10 47,340.41 47,356.32 0.0K
11:25 47,359.11 47,380.46 47,332.35 47,372.46 0.0K
11:26 47,373.24 47,386.59 47,355.61 47,355.61 0.0K
11:27 47,357.50 47,364.00 47,326.70 47,326.70 0.0K
11:28 47,331.86 47,341.50 47,303.23 47,303.23 0.0K
11:29 47,306.74 47,310.03 47,252.68 47,252.68 0.0K
11:30 47,230.12 47,230.12 47,148.05 47,148.05 0.0K
11:31 47,144.42 47,182.53 47,134.18 47,134.18 0.0K
11:32 47,134.63 47,138.05 47,093.04 47,112.86 0.0K
11:33 47,125.37 47,136.97 47,078.51 47,085.30 0.0K
11:34 47,086.75 47,089.99 47,061.04 47,068.84 0.0K
11:35 47,072.16 47,120.74 47,072.16 47,120.74 0.0K
11:36 47,119.92 47,119.92 47,076.61 47,086.49 0.0K
11:37 47,087.15 47,094.16 47,039.02 47,058.20 0.0K
11:38 47,064.06 47,064.06 47,011.80 47,011.80 0.0K
11:39 46,996.30 47,016.97 46,985.12 47,016.97 0.0K
11:40 47,018.66 47,030.99 46,982.64 46,982.64 0.0K
11:41 46,975.50 46,975.50 46,926.67 46,934.49 0.0K
11:42 46,923.15 47,003.50 46,923.15 46,990.24 0.0K
11:43 46,999.18 46,999.18 46,969.91 46,972.00 0.0K
11:44 46,976.71 46,976.71 46,941.56 46,973.96 0.0K
11:45 46,976.70 46,978.70 46,938.23 46,940.40 0.0K
11:46 46,938.49 46,954.91 46,916.62 46,926.67 0.0K
11:47 46,924.45 46,927.20 46,875.96 46,893.96 0.0K
11:48 46,889.55 46,909.30 46,876.52 46,891.82 0.0K
11:49 46,893.24 46,893.24 46,867.23 46,876.14 0.0K
11:50 46,879.73 46,957.98 46,879.73 46,957.98 0.0K
11:51 46,961.70 46,992.93 46,961.70 46,992.93 0.0K
11:52 46,990.86 46,996.24 46,937.58 46,937.58 0.0K
11:53 46,940.56 46,976.39 46,940.56 46,961.62 0.0K
11:54 46,964.83 46,990.07 46,956.45 46,990.07 0.0K
11:55 46,982.23 46,982.23 46,955.56 46,979.78 0.0K
11:56 46,978.28 46,978.28 46,934.79 46,940.98 0.0K
11:57 46,940.04 46,953.81 46,914.14 46,914.14 0.0K
11:58 46,911.97 46,911.97 46,851.61 46,857.60 0.0K
11:59 46,849.88 46,861.04 46,835.19 46,842.28 0.0K
12:00 46,845.60 46,874.67 46,820.45 46,874.67 0.0K
12:01 46,872.95 46,892.61 46,847.39 46,888.46 0.0K
12:02 46,891.46 46,891.46 46,847.32 46,882.72 0.0K
12:03 46,883.86 46,940.65 46,883.86 46,929.64 0.0K
12:04 46,935.03 46,955.65 46,933.43 46,941.58 0.0K
12:05 46,941.43 46,959.17 46,922.88 46,922.88 0.0K
12:06 46,926.48 47,044.18 46,926.48 47,044.18 0.0K
12:07 47,044.60 47,074.46 47,021.57 47,021.57 0.0K
12:08 47,025.70 47,025.70 46,985.40 47,017.90 0.0K
12:09 47,018.66 47,089.19 47,018.66 47,088.19 0.0K
12:10 47,088.64 47,094.10 47,020.86 47,022.62 0.0K
12:11 47,023.94 47,057.22 47,015.85 47,047.75 0.0K
12:12 47,047.82 47,062.69 47,035.49 47,062.76 0.0K
12:13 47,059.23 47,083.95 47,049.67 47,083.95 0.0K
12:14 47,097.05 47,097.05 47,081.54 47,090.31 0.0K
12:15 47,092.98 47,141.62 47,082.62 47,141.62 0.0K
12:16 47,143.68 47,206.31 47,143.68 47,193.67 0.0K
12:17 47,194.02 47,232.92 47,194.02 47,232.92 0.0K
12:18 47,236.78 47,259.02 47,235.27 47,252.39 0.0K
12:19 47,253.25 47,284.32 47,253.25 47,256.80 0.0K
12:20 47,257.24 47,327.98 47,257.24 47,306.32 0.0K
12:21 47,307.01 47,311.92 47,245.82 47,248.10 0.0K
12:22 47,247.99 47,257.05 47,211.96 47,212.58 0.0K
12:23 47,211.04 47,211.04 47,177.92 47,179.90 0.0K
12:24 47,172.47 47,173.73 47,154.59 47,154.59 0.0K
12:25 47,155.03 47,155.03 47,083.32 47,083.32 0.0K
12:26 47,070.78 47,107.48 47,070.78 47,089.73 0.0K
12:27 47,089.13 47,089.13 47,055.35 47,082.14 0.0K
12:28 47,077.77 47,083.95 47,048.18 47,048.18 0.0K
12:29 47,044.92 47,048.41 46,993.81 47,000.49 0.0K
12:30 47,006.14 47,063.58 47,003.61 47,061.57 0.0K
12:31 47,057.56 47,085.25 47,057.56 47,066.58 0.0K
12:32 47,068.90 47,109.61 47,068.90 47,109.61 0.0K
12:33 47,109.34 47,120.45 47,098.44 47,115.75 0.0K
12:34 47,112.23 47,112.75 47,041.27 47,044.62 0.0K
12:35 47,043.32 47,047.42 47,007.93 47,007.93 0.0K
12:36 47,004.20 47,012.62 46,991.64 47,002.47 0.0K
12:37 47,011.86 47,039.25 46,975.94 46,979.49 0.0K
12:38 46,974.70 46,994.18 46,966.30 46,985.36 0.0K
12:39 46,987.11 47,033.84 46,987.11 47,024.85 0.0K
12:40 47,021.70 47,048.51 46,999.23 47,048.51 0.0K
12:41 47,051.33 47,065.38 47,045.43 47,061.83 0.0K
12:42 47,064.24 47,072.43 47,038.81 47,038.81 0.0K
12:43 47,034.56 47,102.21 47,025.50 47,097.37 0.0K
12:44 47,100.34 47,100.34 47,049.69 47,052.54 0.0K
12:45 47,049.93 47,081.57 47,038.12 47,040.64 0.0K
12:46 47,034.65 47,034.65 47,010.33 47,009.81 0.0K
12:47 47,008.64 47,008.64 46,941.48 46,943.61 0.0K
12:48 46,944.02 46,944.02 46,900.82 46,903.56 0.0K
12:49 46,898.52 46,900.70 46,866.87 46,866.87 0.0K
12:50 46,855.91 46,862.53 46,783.72 46,789.61 0.0K
12:51 46,794.21 46,823.63 46,769.83 46,807.01 0.0K
12:52 46,807.28 46,807.28 46,770.85 46,787.77 0.0K
12:53 46,788.09 46,816.95 46,786.57 46,798.07 0.0K
12:54 46,786.47 46,812.35 46,780.28 46,812.35 0.0K
12:55 46,805.60 46,813.70 46,762.68 46,767.41 0.0K
12:56 46,766.08 46,766.08 46,723.09 46,746.31 0.0K
12:57 46,748.39 46,748.39 46,700.50 46,707.41 0.0K
12:58 46,701.76 46,705.84 46,673.76 46,692.50 0.0K
12:59 46,691.82 46,696.81 46,673.38 46,674.91 0.0K
13:00 46,674.41 46,718.23 46,674.41 46,693.23 0.0K
13:01 46,687.79 46,714.67 46,687.79 46,692.46 0.0K
13:02 46,686.66 46,712.49 46,655.88 46,693.61 0.0K
13:03 46,690.55 46,768.46 46,690.55 46,768.46 0.0K
13:04 46,768.17 46,770.68 46,742.76 46,754.57 0.0K
13:05 46,748.29 46,763.79 46,706.41 46,721.69 0.0K
13:06 46,725.56 46,781.16 46,719.29 46,781.16 0.0K
13:07 46,784.21 46,803.59 46,784.21 46,794.65 0.0K
13:08 46,794.48 46,815.64 46,794.48 46,815.64 0.0K
13:09 46,816.09 46,835.85 46,804.24 46,804.24 0.0K
13:10 46,804.84 46,811.84 46,785.27 46,811.84 0.0K
13:11 46,808.22 46,859.14 46,808.22 46,857.08 0.0K
13:12 46,855.65 46,886.80 46,855.65 46,857.98 0.0K
13:13 46,856.81 46,872.75 46,855.85 46,864.17 0.0K
13:14 46,857.52 46,902.48 46,857.52 46,902.48 0.0K
13:15 46,901.08 46,914.79 46,899.07 46,904.85 0.0K
13:16 46,905.35 46,932.53 46,905.35 46,929.33 0.0K
13:17 46,916.70 46,916.70 46,888.71 46,893.44 0.0K
13:18 46,895.02 46,901.01 46,882.06 46,883.20 0.0K
13:19 46,887.86 46,915.24 46,862.46 46,862.46 0.0K
13:20 46,860.95 46,886.23 46,842.47 46,881.10 0.0K
13:21 46,882.01 46,883.96 46,855.19 46,855.19 0.0K
13:22 46,856.72 46,858.08 46,787.49 46,807.87 0.0K
13:23 46,806.65 46,811.69 46,776.15 46,776.22 0.0K
13:24 46,782.80 46,834.90 46,777.01 46,834.21 0.0K
13:25 46,835.40 46,835.40 46,768.99 46,772.02 0.0K
13:26 46,778.49 46,817.84 46,767.00 46,811.44 0.0K
13:27 46,819.76 46,824.97 46,779.27 46,780.21 0.0K
13:28 46,780.36 46,787.59 46,757.40 46,757.40 0.0K
13:29 46,753.38 46,753.38 46,656.10 46,663.00 0.0K
13:30 46,659.20 46,756.00 46,659.20 46,752.34 0.0K
13:31 46,748.26 46,759.76 46,705.22 46,759.45 0.0K
13:32 46,765.78 46,765.78 46,729.64 46,729.64 0.0K
13:33 46,730.43 46,793.64 46,730.43 46,793.64 0.0K
13:34 46,805.32 46,805.32 46,752.14 46,752.77 0.0K
13:35 46,746.81 46,754.21 46,737.26 46,749.90 0.0K
13:36 46,749.23 46,751.24 46,673.45 46,673.45 0.0K
13:37 46,677.03 46,695.03 46,662.38 46,695.03 0.0K
13:38 46,689.84 46,691.18 46,673.17 46,680.64 0.0K
13:39 46,681.07 46,746.99 46,681.07 46,741.97 0.0K
13:40 46,735.90 46,742.42 46,707.28 46,707.28 0.0K
13:41 46,706.92 46,768.36 46,706.92 46,768.36 0.0K
13:42 46,768.54 46,768.54 46,736.38 46,745.11 0.0K
13:43 46,746.07 46,754.64 46,725.22 46,725.93 0.0K
13:44 46,720.85 46,720.85 46,702.48 46,710.89 0.0K
13:45 46,723.41 46,753.27 46,723.41 46,753.27 0.0K
13:46 46,757.79 46,798.96 46,751.47 46,798.96 0.0K
13:47 46,806.48 46,870.93 46,806.48 46,852.49 0.0K
13:48 46,851.05 46,851.05 46,804.55 46,804.55 0.0K
13:49 46,802.92 46,842.48 46,802.92 46,842.48 0.0K
13:50 46,852.07 46,902.88 46,852.07 46,894.88 0.0K
13:51 46,906.18 46,911.75 46,846.38 46,847.73 0.0K
13:52 46,843.99 46,860.66 46,804.08 46,804.08 0.0K
13:53 46,801.08 46,801.08 46,728.24 46,728.24 0.0K
13:54 46,728.27 46,732.57 46,683.89 46,690.22 0.0K
13:55 46,688.84 46,703.07 46,687.72 46,695.09 0.0K
13:56 46,696.05 46,717.55 46,696.05 46,713.70 0.0K
13:57 46,709.83 46,727.41 46,701.49 46,703.34 0.0K
13:58 46,706.38 46,706.97 46,684.55 46,702.38 0.0K
13:59 46,714.19 46,714.19 46,688.27 46,690.89 0.0K
14:00 46,702.49 46,749.35 46,699.71 46,744.42 0.0K
14:01 46,750.05 46,753.50 46,716.52 46,736.58 0.0K
14:02 46,738.28 46,798.64 46,738.28 46,796.84 0.0K
14:03 46,799.82 46,810.15 46,792.27 46,800.24 0.0K
14:04 46,800.35 46,821.95 46,786.05 46,821.95 0.0K
14:05 46,821.53 46,853.45 46,821.53 46,845.59 0.0K
14:06 46,847.55 46,893.01 46,847.55 46,893.01 0.0K
14:07 46,895.31 46,928.15 46,895.31 46,925.58 0.0K
14:08 46,925.17 46,939.76 46,887.98 46,903.27 0.0K
14:09 46,911.82 46,944.12 46,897.16 46,898.59 0.0K
14:10 46,900.12 46,922.74 46,896.74 46,920.48 0.0K
14:11 46,921.28 46,943.34 46,880.05 46,880.05 0.0K
14:12 46,880.68 46,934.32 46,880.68 46,916.15 0.0K
14:13 46,905.35 46,920.62 46,880.22 46,920.62 0.0K
14:14 46,929.31 46,988.72 46,929.31 46,987.20 0.0K
14:15 46,984.69 47,003.94 46,962.60 47,003.94 0.0K
14:16 47,010.50 47,019.36 47,001.86 47,005.14 0.0K
14:17 46,999.07 47,004.46 46,962.86 46,962.86 0.0K
14:18 46,960.45 46,960.45 46,901.10 46,903.38 0.0K
14:19 46,902.98 46,922.52 46,899.09 46,909.72 0.0K
14:20 46,912.30 46,941.10 46,903.74 46,936.63 0.0K
14:21 46,940.68 46,955.13 46,937.29 46,937.63 0.0K
14:22 46,944.68 46,973.18 46,943.56 46,973.18 0.0K
14:23 46,982.99 46,986.92 46,968.41 46,975.57 0.0K
14:24 46,978.04 46,984.61 46,901.91 46,901.91 0.0K
14:25 46,903.40 46,903.40 46,857.26 46,901.32 0.0K
14:26 46,893.13 46,926.84 46,891.31 46,905.89 0.0K
14:27 46,911.31 46,950.23 46,909.28 46,915.80 0.0K
14:28 46,917.48 46,941.56 46,897.24 46,941.56 0.0K
14:29 46,943.67 46,945.73 46,900.58 46,902.14 0.0K
14:30 46,900.85 46,930.82 46,872.02 46,923.65 0.0K
14:31 46,927.52 46,929.68 46,885.84 46,897.52 0.0K
14:32 46,901.83 46,901.83 46,854.37 46,863.70 0.0K
14:33 46,874.68 46,902.09 46,866.99 46,892.42 0.0K
14:34 46,889.18 46,912.64 46,885.53 46,910.62 0.0K
14:35 46,911.97 46,941.36 46,911.15 46,941.36 0.0K
14:36 46,939.46 46,976.77 46,923.00 46,946.55 0.0K
14:37 46,946.36 46,970.18 46,931.42 46,966.55 0.0K
14:38 46,970.47 46,970.47 46,919.61 46,919.61 0.0K
14:39 46,919.12 46,989.88 46,919.12 46,979.99 0.0K
14:40 46,980.02 47,000.42 46,975.81 46,983.36 0.0K
14:41 46,983.63 47,021.36 46,969.06 47,021.36 0.0K
14:42 47,020.54 47,082.74 47,020.54 47,057.33 0.0K
14:43 47,049.99 47,049.99 47,002.84 47,002.84 0.0K
14:44 47,000.97 47,019.90 46,996.97 47,004.94 0.0K
14:45 47,008.92 47,031.39 47,008.92 47,018.12 0.0K
14:46 47,009.59 47,059.18 47,009.59 47,059.18 0.0K
14:47 47,059.26 47,060.31 47,033.41 47,033.41 0.0K
14:48 47,036.45 47,057.80 47,036.45 47,057.80 0.0K
14:49 47,059.42 47,077.66 47,059.42 47,067.00 0.0K
14:50 47,067.00 47,092.83 47,060.84 47,089.52 0.0K
14:51 47,090.84 47,112.96 47,080.07 47,106.92 0.0K
14:52 47,119.41 47,131.59 47,112.06 47,112.06 0.0K
14:53 47,113.75 47,120.64 47,045.33 47,046.30 0.0K
14:54 47,049.28 47,080.35 47,045.21 47,077.86 0.0K
14:55 47,076.64 47,076.64 46,974.59 46,974.59 0.0K
14:56 46,965.69 46,985.28 46,948.21 46,952.76 0.0K
14:57 46,955.13 46,958.95 46,922.70 46,922.70 0.0K
14:58 46,922.68 46,922.68 46,899.38 46,900.17 0.0K
14:59 46,889.87 46,889.87 46,828.68 46,838.37 0.0K
15:00 46,830.34 46,865.95 46,822.30 46,865.95 0.0K
15:01 46,862.31 46,902.95 46,858.74 46,902.95 0.0K
15:02 46,902.52 46,933.54 46,897.94 46,929.72 0.0K
15:03 46,924.52 46,950.35 46,912.21 46,926.94 0.0K
15:04 46,930.12 46,934.53 46,909.37 46,916.30 0.0K
15:05 46,910.82 46,910.82 46,852.77 46,855.26 0.0K
15:06 46,857.74 46,908.50 46,857.74 46,908.50 0.0K
15:07 46,912.08 46,922.20 46,894.80 46,897.54 0.0K
15:08 46,901.35 46,901.75 46,865.23 46,887.59 0.0K
15:09 46,889.65 46,910.75 46,889.33 46,895.69 0.0K
15:10 46,896.04 46,908.80 46,877.42 46,908.80 0.0K
15:11 46,908.19 46,940.77 46,908.19 46,938.41 0.0K
15:12 46,945.25 46,953.66 46,932.38 46,941.83 0.0K
15:13 46,942.34 47,005.62 46,942.34 47,004.37 0.0K
15:14 47,004.69 47,066.13 47,003.29 47,066.13 0.0K
15:15 47,065.03 47,104.88 47,046.89 47,079.88 0.0K
15:16 47,077.83 47,077.83 47,037.06 47,040.01 0.0K
15:17 47,054.62 47,069.67 47,040.40 47,045.53 0.0K
15:18 47,057.59 47,067.82 47,047.63 47,062.12 0.0K
15:19 47,065.84 47,092.32 47,065.84 47,084.04 0.0K
15:20 47,083.88 47,101.70 47,079.31 47,090.80 0.0K
15:21 47,091.22 47,161.53 47,091.22 47,152.11 0.0K
15:22 47,154.10 47,232.05 47,154.10 47,227.54 0.0K
15:23 47,221.92 47,222.77 47,176.18 47,179.68 0.0K
15:24 47,182.49 47,191.74 47,163.04 47,174.74 0.0K
15:25 47,173.43 47,173.43 47,147.18 47,148.47 0.0K
15:26 47,145.73 47,162.53 47,112.90 47,159.20 0.0K
15:27 47,154.57 47,167.23 47,143.46 47,143.46 0.0K
15:28 47,141.30 47,149.28 47,119.54 47,139.01 0.0K
15:29 47,140.82 47,152.36 47,133.09 47,141.81 0.0K
15:30 47,141.37 47,141.37 47,045.79 47,051.81 0.0K
15:31 47,038.41 47,038.41 46,988.42 46,992.51 0.0K
15:32 47,007.84 47,030.98 47,001.70 47,029.66 0.0K
15:33 47,030.12 47,031.14 46,997.31 46,999.52 0.0K
15:34 46,994.04 47,022.21 46,975.64 47,022.21 0.0K
15:35 47,031.10 47,035.59 46,984.87 46,984.87 0.0K
15:36 46,991.05 46,991.05 46,972.87 46,987.37 0.0K
15:37 46,985.16 47,002.04 46,958.09 46,978.22 0.0K
15:38 46,974.73 46,974.73 46,937.95 46,942.42 0.0K
15:39 46,944.05 46,948.90 46,929.08 46,942.92 0.0K
15:40 46,936.25 46,959.92 46,900.14 46,955.41 0.0K
15:41 46,973.40 47,003.93 46,966.28 46,966.28 0.0K
15:42 46,961.75 46,961.75 46,896.63 46,916.01 0.0K
15:43 46,924.76 46,975.52 46,924.76 46,955.01 0.0K
15:44 46,959.19 46,963.64 46,941.68 46,947.36 0.0K
15:45 46,951.19 46,963.53 46,931.87 46,958.92 0.0K
15:46 46,960.59 46,960.59 46,929.03 46,929.03 0.0K
15:47 46,921.11 46,921.11 46,895.42 46,910.34 0.0K
15:48 46,922.57 46,931.79 46,901.80 46,931.79 0.0K
15:49 46,932.84 46,953.31 46,920.38 46,953.31 0.0K
15:50 46,878.71 46,886.59 46,780.78 46,780.78 0.0K
15:51 46,780.38 46,780.38 46,695.03 46,695.03 0.0K
15:52 46,687.82 46,687.82 46,634.70 46,664.37 0.0K
15:53 46,635.31 46,635.31 46,556.87 46,556.87 0.0K
15:54 46,559.31 46,697.53 46,519.61 46,655.40 0.0K
15:55 46,695.86 46,725.09 46,664.38 46,673.18 0.0K
15:56 46,667.91 46,705.91 46,657.40 46,662.75 0.0K
15:57 46,656.86 46,661.60 46,620.67 46,659.58 0.0K
15:58 46,664.05 46,690.37 46,630.01 46,640.79 0.0K
15:59 46,636.25 46,636.25 46,560.31 46,594.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available