NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43,720.92 43,765.16 43,693.12 43,718.10 0.0K
09:31 43,718.57 43,822.56 43,718.57 43,822.56 0.0K
09:32 43,804.93 43,952.02 43,803.63 43,938.23 0.0K
09:33 43,968.64 44,030.01 43,831.39 43,831.39 0.0K
09:34 43,845.01 43,862.94 43,777.30 43,777.54 0.0K
09:35 43,779.96 43,821.70 43,648.46 43,648.46 0.0K
09:36 43,659.87 43,766.61 43,659.87 43,759.30 0.0K
09:37 43,768.12 43,769.38 43,639.87 43,648.10 0.0K
09:38 43,660.33 43,769.15 43,653.78 43,718.62 0.0K
09:39 43,715.05 43,826.06 43,715.05 43,826.06 0.0K
09:40 43,826.72 43,882.62 43,795.45 43,848.61 0.0K
09:41 43,849.37 43,945.70 43,845.85 43,861.01 0.0K
09:42 43,848.51 43,872.02 43,825.21 43,825.21 0.0K
09:43 43,828.99 43,887.98 43,753.76 43,882.98 0.0K
09:44 43,888.97 43,966.54 43,888.97 43,915.39 0.0K
09:45 43,903.55 43,961.62 43,875.87 43,912.36 0.0K
09:46 43,926.72 43,986.33 43,914.92 43,939.27 0.0K
09:47 43,917.64 44,057.41 43,917.64 44,057.41 0.0K
09:48 44,072.90 44,168.37 44,072.90 44,146.62 0.0K
09:49 44,153.84 44,153.84 44,111.68 44,116.80 0.0K
09:50 44,131.54 44,134.95 44,050.25 44,072.36 0.0K
09:51 44,069.87 44,138.39 44,056.04 44,121.37 0.0K
09:52 44,128.66 44,135.92 44,013.34 44,013.34 0.0K
09:53 44,003.56 44,059.28 43,981.96 44,023.87 0.0K
09:54 44,012.37 44,056.00 43,951.51 43,963.19 0.0K
09:55 43,950.88 43,960.22 43,882.32 43,895.25 0.0K
09:56 43,892.71 43,911.80 43,831.42 43,842.16 0.0K
09:57 43,859.27 43,915.70 43,854.12 43,915.70 0.0K
09:58 43,923.92 43,989.53 43,913.03 43,983.05 0.0K
09:59 43,989.57 44,038.32 43,974.68 44,001.64 0.0K
10:00 43,867.08 43,971.13 43,829.71 43,881.92 0.0K
10:01 43,864.08 43,896.54 43,753.63 43,753.63 0.0K
10:02 43,712.90 43,763.68 43,686.92 43,739.62 0.0K
10:03 43,756.73 43,910.85 43,745.10 43,904.36 0.0K
10:04 43,893.10 43,893.10 43,773.64 43,781.74 0.0K
10:05 43,795.31 43,886.92 43,762.16 43,852.31 0.0K
10:06 43,865.90 43,865.90 43,747.71 43,747.71 0.0K
10:07 43,720.38 43,720.38 43,615.90 43,665.26 0.0K
10:08 43,666.57 43,702.71 43,602.91 43,603.55 0.0K
10:09 43,613.24 43,664.59 43,613.24 43,657.23 0.0K
10:10 43,665.77 43,698.00 43,565.51 43,589.28 0.0K
10:11 43,585.96 43,585.96 43,478.79 43,513.42 0.0K
10:12 43,519.15 43,549.02 43,496.71 43,498.89 0.0K
10:13 43,494.17 43,494.17 43,431.55 43,438.56 0.0K
10:14 43,433.17 43,459.94 43,422.75 43,443.68 0.0K
10:15 43,452.48 43,528.59 43,419.60 43,436.56 0.0K
10:16 43,421.56 43,494.67 43,421.56 43,494.67 0.0K
10:17 43,488.63 43,497.45 43,447.34 43,455.64 0.0K
10:18 43,440.95 43,478.53 43,425.10 43,425.10 0.0K
10:19 43,417.47 43,425.24 43,388.19 43,391.01 0.0K
10:20 43,401.36 43,439.13 43,330.27 43,330.27 0.0K
10:21 43,325.52 43,353.49 43,274.68 43,353.49 0.0K
10:22 43,366.65 43,485.40 43,366.65 43,480.50 0.0K
10:23 43,489.84 43,555.71 43,489.84 43,519.72 0.0K
10:24 43,511.31 43,609.65 43,511.31 43,599.66 0.0K
10:25 43,591.95 43,688.63 43,583.67 43,688.63 0.0K
10:26 43,675.72 43,675.72 43,610.66 43,612.84 0.0K
10:27 43,632.77 43,643.14 43,551.43 43,558.38 0.0K
10:28 43,548.21 43,594.32 43,501.93 43,594.32 0.0K
10:29 43,608.39 43,644.25 43,594.32 43,600.16 0.0K
10:30 43,590.35 43,695.82 43,580.16 43,683.91 0.0K
10:31 43,677.38 43,729.92 43,677.38 43,700.59 0.0K
10:32 43,697.22 43,722.41 43,679.35 43,686.66 0.0K
10:33 43,679.42 43,698.97 43,621.45 43,649.17 0.0K
10:34 43,640.84 43,681.20 43,633.12 43,670.34 0.0K
10:35 43,674.32 43,704.30 43,663.86 43,665.62 0.0K
10:36 43,670.51 43,752.06 43,670.51 43,732.97 0.0K
10:37 43,736.95 43,745.54 43,723.35 43,745.54 0.0K
10:38 43,737.64 43,923.38 43,737.10 43,901.31 0.0K
10:39 43,901.10 44,015.26 43,901.10 43,947.18 0.0K
10:40 43,923.09 43,954.32 43,907.24 43,935.12 0.0K
10:41 43,951.15 44,010.22 43,951.15 44,010.22 0.0K
10:42 44,016.23 44,061.13 43,990.07 44,048.13 0.0K
10:43 44,052.34 44,154.92 44,052.34 44,141.03 0.0K
10:44 44,140.01 44,140.01 44,080.78 44,080.78 0.0K
10:45 44,079.31 44,101.36 44,059.01 44,084.40 0.0K
10:46 44,091.61 44,131.00 44,091.61 44,112.22 0.0K
10:47 44,110.35 44,151.33 44,110.35 44,124.20 0.0K
10:48 44,133.12 44,136.34 44,038.57 44,084.13 0.0K
10:49 44,078.80 44,114.47 44,078.80 44,107.59 0.0K
10:50 44,118.36 44,168.76 44,113.02 44,155.32 0.0K
10:51 44,157.76 44,237.84 44,157.76 44,237.84 0.0K
10:52 44,237.21 44,289.65 44,231.12 44,276.22 0.0K
10:53 44,284.01 44,284.01 44,243.00 44,252.08 0.0K
10:54 44,256.85 44,308.83 44,248.93 44,303.48 0.0K
10:55 44,314.81 44,349.33 44,312.69 44,313.69 0.0K
10:56 44,310.58 44,332.94 44,264.32 44,264.32 0.0K
10:57 44,254.07 44,285.59 44,238.07 44,282.64 0.0K
10:58 44,286.81 44,344.15 44,286.81 44,344.15 0.0K
10:59 44,348.97 44,416.66 44,348.97 44,409.71 0.0K
11:00 44,400.30 44,429.82 44,371.88 44,429.82 0.0K
11:01 44,428.01 44,459.97 44,412.02 44,440.48 0.0K
11:02 44,446.97 44,446.97 44,417.47 44,419.00 0.0K
11:03 44,418.52 44,492.89 44,416.77 44,491.83 0.0K
11:04 44,482.27 44,482.27 44,430.63 44,439.64 0.0K
11:05 44,428.80 44,480.48 44,428.80 44,461.54 0.0K
11:06 44,462.35 44,501.79 44,453.63 44,501.79 0.0K
11:07 44,496.33 44,519.48 44,492.70 44,495.79 0.0K
11:08 44,490.25 44,571.24 44,490.25 44,571.24 0.0K
11:09 44,573.81 44,578.52 44,536.23 44,561.72 0.0K
11:10 44,557.04 44,557.04 44,482.09 44,508.75 0.0K
11:11 44,509.16 44,568.04 44,509.16 44,545.84 0.0K
11:12 44,549.19 44,602.27 44,549.19 44,598.68 0.0K
11:13 44,601.61 44,628.69 44,600.73 44,628.91 0.0K
11:14 44,624.50 44,708.42 44,624.50 44,708.42 0.0K
11:15 44,705.58 44,705.58 44,665.16 44,672.49 0.0K
11:16 44,672.13 44,740.89 44,672.13 44,739.43 0.0K
11:17 44,744.00 44,749.78 44,718.94 44,741.30 0.0K
11:18 44,747.16 44,795.29 44,729.07 44,760.11 0.0K
11:19 44,762.34 44,762.34 44,688.00 44,688.00 0.0K
11:20 44,678.02 44,678.02 44,615.79 44,615.79 0.0K
11:21 44,612.69 44,697.02 44,602.89 44,696.79 0.0K
11:22 44,714.91 44,752.12 44,714.91 44,751.93 0.0K
11:23 44,754.60 44,775.44 44,749.42 44,764.07 0.0K
11:24 44,769.01 44,803.01 44,751.36 44,800.69 0.0K
11:25 44,791.86 44,806.15 44,770.70 44,774.00 0.0K
11:26 44,774.28 44,790.86 44,721.85 44,722.86 0.0K
11:27 44,728.43 44,746.38 44,719.09 44,720.55 0.0K
11:28 44,721.67 44,749.85 44,714.37 44,720.24 0.0K
11:29 44,710.30 44,710.30 44,640.09 44,652.23 0.0K
11:30 44,646.71 44,655.52 44,636.16 44,651.08 0.0K
11:31 44,629.92 44,629.92 44,579.11 44,605.85 0.0K
11:32 44,616.57 44,664.85 44,616.57 44,664.85 0.0K
11:33 44,660.46 44,660.46 44,619.75 44,655.77 0.0K
11:34 44,652.87 44,656.91 44,619.37 44,650.57 0.0K
11:35 44,651.30 44,657.67 44,548.41 44,558.42 0.0K
11:36 44,561.77 44,587.95 44,530.16 44,587.95 0.0K
11:37 44,590.42 44,590.42 44,541.35 44,569.67 0.0K
11:38 44,567.65 44,630.47 44,567.65 44,630.47 0.0K
11:39 44,623.92 44,627.47 44,582.30 44,601.70 0.0K
11:40 44,607.93 44,607.93 44,582.42 44,599.04 0.0K
11:41 44,538.04 44,558.69 44,513.78 44,549.04 0.0K
11:42 44,548.41 44,548.41 44,524.85 44,542.02 0.0K
11:43 44,539.40 44,617.04 44,539.40 44,617.04 0.0K
11:44 44,618.82 44,687.99 44,618.82 44,677.27 0.0K
11:45 44,669.24 44,719.59 44,669.24 44,719.59 0.0K
11:46 44,725.76 44,758.24 44,725.76 44,740.39 0.0K
11:47 44,719.02 44,730.93 44,693.60 44,718.02 0.0K
11:48 44,717.54 44,766.13 44,698.67 44,766.13 0.0K
11:49 44,770.73 44,775.64 44,750.97 44,760.02 0.0K
11:50 44,772.68 44,807.39 44,767.39 44,795.81 0.0K
11:51 44,785.25 44,785.25 44,657.69 44,657.69 0.0K
11:52 44,645.14 44,667.16 44,634.14 44,655.60 0.0K
11:53 44,648.00 44,726.13 44,648.00 44,725.75 0.0K
11:54 44,725.86 44,730.69 44,663.33 44,664.12 0.0K
11:55 44,670.76 44,673.38 44,630.23 44,666.54 0.0K
11:56 44,669.05 44,711.41 44,669.05 44,711.41 0.0K
11:57 44,711.54 44,722.59 44,692.76 44,700.64 0.0K
11:58 44,704.27 44,725.06 44,684.23 44,719.74 0.0K
11:59 44,717.44 44,756.62 44,713.20 44,756.62 0.0K
12:00 44,736.31 44,736.31 44,702.12 44,726.95 0.0K
12:01 44,729.21 44,816.37 44,729.21 44,816.37 0.0K
12:02 44,821.75 44,864.78 44,821.75 44,827.14 0.0K
12:03 44,819.69 44,819.69 44,766.94 44,797.23 0.0K
12:04 44,796.80 44,829.88 44,796.80 44,813.51 0.0K
12:05 44,815.91 44,836.49 44,784.35 44,795.55 0.0K
12:06 44,800.42 44,809.10 44,768.95 44,804.81 0.0K
12:07 44,812.40 44,848.39 44,812.40 44,836.54 0.0K
12:08 44,824.73 44,862.59 44,811.98 44,858.03 0.0K
12:09 44,863.42 44,870.81 44,857.74 44,863.72 0.0K
12:10 44,866.50 44,880.45 44,860.20 44,880.45 0.0K
12:11 44,874.56 44,879.89 44,833.65 44,833.65 0.0K
12:12 44,837.37 44,857.00 44,798.62 44,857.00 0.0K
12:13 44,855.76 44,881.18 44,855.76 44,877.44 0.0K
12:14 44,876.85 44,876.85 44,844.48 44,846.91 0.0K
12:15 44,850.04 44,861.16 44,828.35 44,861.16 0.0K
12:16 44,861.17 44,919.67 44,861.17 44,919.67 0.0K
12:17 44,914.02 44,947.63 44,897.36 44,947.63 0.0K
12:18 44,951.56 44,959.18 44,931.54 44,951.15 0.0K
12:19 44,951.66 44,955.53 44,907.19 44,933.54 0.0K
12:20 44,929.05 44,983.43 44,919.89 44,974.43 0.0K
12:21 44,976.41 44,983.50 44,868.74 44,877.93 0.0K
12:22 44,869.67 44,878.38 44,810.87 44,848.78 0.0K
12:23 44,850.32 44,850.32 44,782.18 44,794.30 0.0K
12:24 44,799.24 44,840.15 44,799.24 44,823.96 0.0K
12:25 44,822.57 44,828.66 44,769.36 44,774.00 0.0K
12:26 44,771.08 44,771.08 44,664.01 44,676.01 0.0K
12:27 44,670.96 44,686.48 44,640.86 44,643.92 0.0K
12:28 44,641.66 44,641.66 44,580.19 44,588.89 0.0K
12:29 44,574.99 44,618.88 44,571.84 44,602.39 0.0K
12:30 44,608.50 44,608.50 44,489.61 44,493.74 0.0K
12:31 44,503.18 44,575.65 44,503.18 44,563.27 0.0K
12:32 44,570.86 44,626.00 44,565.72 44,626.00 0.0K
12:33 44,623.83 44,642.57 44,577.68 44,585.58 0.0K
12:34 44,589.20 44,589.20 44,543.09 44,543.09 0.0K
12:35 44,554.16 44,561.60 44,531.16 44,561.60 0.0K
12:36 44,563.32 44,574.68 44,491.33 44,509.21 0.0K
12:37 44,509.66 44,513.34 44,448.37 44,451.66 0.0K
12:38 44,449.79 44,463.73 44,429.11 44,450.36 0.0K
12:39 44,452.69 44,452.69 44,428.30 44,445.73 0.0K
12:40 44,448.13 44,463.19 44,426.66 44,462.95 0.0K
12:41 44,458.40 44,484.15 44,441.03 44,484.15 0.0K
12:42 44,484.44 44,484.44 44,448.39 44,448.39 0.0K
12:43 44,442.07 44,442.07 44,356.83 44,360.60 0.0K
12:44 44,364.12 44,402.45 44,359.53 44,381.08 0.0K
12:45 44,382.45 44,385.19 44,358.02 44,370.65 0.0K
12:46 44,389.05 44,420.85 44,381.80 44,405.01 0.0K
12:47 44,398.40 44,435.49 44,398.40 44,432.29 0.0K
12:48 44,433.34 44,454.20 44,428.97 44,440.02 0.0K
12:49 44,444.52 44,527.51 44,444.52 44,524.52 0.0K
12:50 44,531.29 44,598.69 44,516.86 44,598.69 0.0K
12:51 44,595.15 44,640.74 44,593.18 44,639.48 0.0K
12:52 44,638.31 44,665.64 44,625.10 44,665.64 0.0K
12:53 44,671.39 44,745.73 44,666.01 44,740.56 0.0K
12:54 44,737.66 44,737.66 44,704.64 44,704.64 0.0K
12:55 44,697.99 44,715.75 44,676.65 44,676.65 0.0K
12:56 44,675.45 44,694.50 44,661.27 44,675.31 0.0K
12:57 44,673.85 44,701.55 44,670.18 44,701.55 0.0K
12:58 44,702.08 44,724.87 44,684.49 44,724.87 0.0K
12:59 44,726.87 44,726.87 44,643.28 44,643.28 0.0K
13:00 44,625.85 44,691.75 44,625.85 44,691.75 0.0K
13:01 44,693.48 44,693.48 44,644.87 44,675.29 0.0K
13:02 44,679.12 44,700.94 44,679.12 44,687.25 0.0K
13:03 44,687.51 44,691.70 44,644.83 44,653.00 0.0K
13:04 44,656.94 44,671.15 44,653.88 44,667.29 0.0K
13:05 44,664.58 44,664.58 44,581.65 44,581.65 0.0K
13:06 44,585.84 44,587.07 44,521.18 44,528.51 0.0K
13:07 44,523.82 44,558.04 44,514.93 44,558.04 0.0K
13:08 44,559.17 44,575.62 44,549.43 44,556.74 0.0K
13:09 44,562.69 44,565.88 44,542.14 44,548.81 0.0K
13:10 44,544.46 44,550.17 44,503.07 44,548.57 0.0K
13:11 44,547.43 44,603.28 44,543.62 44,601.25 0.0K
13:12 44,604.03 44,609.83 44,567.69 44,567.69 0.0K
13:13 44,567.80 44,578.98 44,531.66 44,578.98 0.0K
13:14 44,581.27 44,630.03 44,581.27 44,630.03 0.0K
13:15 44,628.10 44,628.66 44,618.80 44,626.13 0.0K
13:16 44,628.31 44,641.27 44,614.59 44,614.59 0.0K
13:17 44,609.44 44,609.44 44,532.02 44,534.89 0.0K
13:18 44,541.34 44,555.44 44,509.07 44,509.07 0.0K
13:19 44,512.23 44,534.17 44,473.43 44,473.57 0.0K
13:20 44,474.70 44,509.57 44,456.48 44,509.57 0.0K
13:21 44,508.47 44,508.47 44,468.59 44,475.37 0.0K
13:22 44,480.16 44,492.56 44,470.90 44,477.52 0.0K
13:23 44,476.72 44,500.03 44,459.28 44,471.73 0.0K
13:24 44,474.90 44,496.79 44,474.90 44,478.83 0.0K
13:25 44,474.25 44,517.15 44,474.25 44,517.15 0.0K
13:26 44,516.64 44,516.64 44,465.24 44,465.32 0.0K
13:27 44,473.69 44,489.67 44,471.00 44,488.52 0.0K
13:28 44,489.64 44,498.60 44,460.70 44,461.67 0.0K
13:29 44,460.41 44,463.76 44,434.32 44,456.15 0.0K
13:30 44,448.99 44,493.59 44,448.99 44,493.59 0.0K
13:31 44,503.55 44,543.61 44,503.55 44,535.95 0.0K
13:32 44,544.54 44,557.69 44,542.32 44,543.30 0.0K
13:33 44,545.45 44,545.45 44,474.64 44,474.88 0.0K
13:34 44,471.82 44,473.58 44,426.70 44,438.47 0.0K
13:35 44,430.64 44,463.61 44,429.62 44,463.61 0.0K
13:36 44,463.67 44,491.00 44,463.67 44,476.16 0.0K
13:37 44,476.08 44,505.84 44,475.15 44,493.62 0.0K
13:38 44,496.47 44,551.07 44,496.47 44,547.89 0.0K
13:39 44,548.95 44,556.82 44,536.96 44,542.37 0.0K
13:40 44,541.34 44,596.71 44,541.34 44,596.71 0.0K
13:41 44,596.62 44,631.60 44,596.62 44,618.76 0.0K
13:42 44,618.11 44,632.68 44,603.36 44,604.86 0.0K
13:43 44,603.06 44,607.50 44,516.79 44,516.79 0.0K
13:44 44,517.21 44,517.21 44,462.64 44,465.66 0.0K
13:45 44,466.80 44,480.67 44,466.80 44,480.86 0.0K
13:46 44,487.51 44,516.47 44,487.51 44,516.47 0.0K
13:47 44,526.53 44,545.28 44,520.86 44,545.28 0.0K
13:48 44,549.06 44,552.54 44,527.96 44,540.11 0.0K
13:49 44,539.70 44,557.32 44,534.45 44,556.25 0.0K
13:50 44,549.91 44,606.94 44,547.87 44,607.41 0.0K
13:51 44,599.79 44,607.25 44,552.69 44,607.25 0.0K
13:52 44,604.49 44,609.71 44,559.42 44,559.42 0.0K
13:53 44,554.18 44,555.63 44,505.04 44,519.61 0.0K
13:54 44,521.04 44,521.04 44,483.90 44,483.90 0.0K
13:55 44,483.64 44,484.71 44,435.83 44,435.83 0.0K
13:56 44,439.25 44,444.73 44,434.35 44,440.64 0.0K
13:57 44,438.12 44,459.33 44,433.58 44,458.24 0.0K
13:58 44,455.96 44,457.18 44,398.24 44,398.24 0.0K
13:59 44,397.70 44,415.34 44,364.18 44,377.07 0.0K
14:00 44,394.89 44,394.89 44,293.22 44,305.13 0.0K
14:01 44,310.51 44,310.51 44,233.29 44,235.10 0.0K
14:02 44,215.28 44,215.28 44,121.64 44,154.33 0.0K
14:03 44,136.37 44,153.90 44,123.99 44,148.93 0.0K
14:04 44,147.26 44,147.26 44,078.75 44,113.34 0.0K
14:05 44,120.57 44,149.75 44,120.57 44,149.75 0.0K
14:06 44,151.37 44,151.37 44,063.92 44,088.01 0.0K
14:07 44,078.59 44,078.59 44,022.47 44,035.47 0.0K
14:08 44,046.31 44,064.57 44,023.79 44,064.03 0.0K
14:09 44,053.52 44,055.53 44,009.58 44,014.14 0.0K
14:10 44,010.29 44,057.63 44,008.44 44,046.19 0.0K
14:11 44,031.78 44,032.66 43,971.51 44,009.36 0.0K
14:12 44,008.17 44,055.67 43,998.18 44,045.55 0.0K
14:13 44,045.07 44,089.81 44,045.07 44,083.14 0.0K
14:14 44,087.18 44,103.26 44,086.12 44,087.75 0.0K
14:15 44,083.36 44,086.89 44,054.34 44,057.97 0.0K
14:16 44,031.26 44,040.22 43,969.88 43,969.88 0.0K
14:17 43,971.01 43,985.50 43,959.16 43,975.05 0.0K
14:18 43,970.01 43,970.01 43,938.16 43,943.42 0.0K
14:19 43,925.27 43,952.91 43,920.10 43,952.91 0.0K
14:20 43,961.24 43,965.53 43,936.98 43,940.59 0.0K
14:21 43,935.16 43,935.16 43,907.86 43,922.65 0.0K
14:22 43,913.25 43,918.39 43,885.46 43,885.04 0.0K
14:23 43,886.79 43,914.32 43,867.60 43,914.32 0.0K
14:24 43,912.79 43,912.79 43,840.00 43,840.00 0.0K
14:25 43,838.11 43,884.53 43,838.11 43,874.77 0.0K
14:26 43,879.66 43,953.52 43,879.66 43,953.52 0.0K
14:27 43,953.43 43,971.56 43,880.18 43,882.61 0.0K
14:28 43,886.03 43,913.86 43,865.25 43,910.63 0.0K
14:29 43,907.67 43,907.67 43,889.00 43,899.93 0.0K
14:30 43,911.65 43,911.65 43,892.51 43,895.61 0.0K
14:31 43,901.53 43,966.37 43,901.53 43,950.67 0.0K
14:32 43,964.56 43,972.87 43,950.07 43,972.84 0.0K
14:33 43,971.62 44,003.39 43,971.62 43,995.86 0.0K
14:34 43,996.81 44,007.13 43,951.04 43,952.46 0.0K
14:35 43,955.35 43,957.78 43,917.46 43,927.61 0.0K
14:36 43,930.81 43,991.15 43,930.81 43,991.15 0.0K
14:37 43,983.78 44,000.85 43,979.46 43,979.72 0.0K
14:38 43,962.40 43,962.40 43,924.72 43,927.42 0.0K
14:39 43,910.65 43,914.86 43,888.49 43,899.91 0.0K
14:40 43,906.33 43,963.60 43,906.33 43,964.23 0.0K
14:41 43,967.02 43,987.85 43,936.45 43,987.85 0.0K
14:42 43,986.74 43,995.02 43,943.16 43,943.16 0.0K
14:43 43,945.45 43,959.73 43,933.79 43,959.49 0.0K
14:44 43,958.04 44,020.51 43,958.04 44,020.51 0.0K
14:45 44,025.34 44,028.59 43,966.74 43,976.03 0.0K
14:46 43,978.67 44,000.99 43,975.88 43,979.63 0.0K
14:47 43,977.17 43,977.17 43,930.71 43,934.27 0.0K
14:48 43,935.04 43,938.38 43,919.42 43,931.09 0.0K
14:49 43,932.32 43,932.32 43,889.65 43,889.65 0.0K
14:50 43,891.99 43,908.46 43,881.72 43,895.81 0.0K
14:51 43,890.55 43,892.79 43,879.62 43,888.77 0.0K
14:52 43,879.67 43,887.69 43,858.38 43,858.38 0.0K
14:53 43,855.81 43,916.82 43,842.33 43,916.82 0.0K
14:54 43,928.34 43,966.67 43,925.84 43,966.67 0.0K
14:55 43,966.94 44,058.70 43,966.94 44,058.70 0.0K
14:56 44,056.26 44,079.53 44,054.68 44,078.95 0.0K
14:57 44,089.56 44,107.63 44,058.10 44,063.68 0.0K
14:58 44,063.15 44,096.67 44,052.81 44,052.81 0.0K
14:59 44,042.49 44,093.37 44,040.78 44,093.37 0.0K
15:00 44,079.13 44,115.82 44,067.56 44,112.38 0.0K
15:01 44,115.95 44,159.86 44,105.22 44,158.98 0.0K
15:02 44,142.25 44,151.58 44,110.07 44,125.45 0.0K
15:03 44,126.56 44,152.19 44,126.56 44,132.25 0.0K
15:04 44,130.38 44,145.41 44,117.95 44,129.04 0.0K
15:05 44,131.30 44,190.76 44,128.00 44,190.60 0.0K
15:06 44,195.33 44,216.14 44,195.33 44,209.24 0.0K
15:07 44,207.29 44,207.29 44,183.27 44,186.77 0.0K
15:08 44,187.33 44,189.73 44,137.09 44,146.40 0.0K
15:09 44,154.14 44,154.14 44,095.79 44,095.79 0.0K
15:10 44,092.86 44,132.15 44,076.30 44,132.15 0.0K
15:11 44,115.80 44,137.80 44,087.27 44,136.43 0.0K
15:12 44,142.20 44,145.92 44,126.10 44,143.93 0.0K
15:13 44,149.39 44,154.64 44,145.88 44,154.55 0.0K
15:14 44,156.07 44,175.06 44,143.33 44,175.06 0.0K
15:15 44,173.58 44,222.26 44,173.58 44,220.18 0.0K
15:16 44,220.51 44,281.44 44,220.51 44,255.50 0.0K
15:17 44,256.17 44,256.17 44,237.07 44,243.84 0.0K
15:18 44,253.00 44,253.00 44,183.20 44,183.20 0.0K
15:19 44,182.24 44,192.92 44,162.13 44,192.92 0.0K
15:20 44,195.03 44,213.38 44,187.00 44,211.43 0.0K
15:21 44,216.61 44,227.47 44,212.70 44,221.64 0.0K
15:22 44,221.67 44,258.72 44,198.46 44,258.72 0.0K
15:23 44,266.74 44,290.16 44,261.49 44,290.16 0.0K
15:24 44,291.27 44,300.99 44,278.24 44,294.10 0.0K
15:25 44,293.97 44,330.30 44,293.97 44,330.30 0.0K
15:26 44,329.48 44,329.48 44,293.98 44,302.96 0.0K
15:27 44,308.76 44,336.25 44,308.76 44,326.64 0.0K
15:28 44,322.83 44,329.07 44,315.51 44,329.07 0.0K
15:29 44,323.19 44,328.22 44,238.33 44,239.90 0.0K
15:30 44,222.21 44,241.73 44,197.13 44,221.10 0.0K
15:31 44,223.55 44,335.97 44,223.55 44,334.98 0.0K
15:32 44,339.94 44,428.88 44,339.94 44,428.21 0.0K
15:33 44,413.59 44,446.14 44,413.59 44,436.35 0.0K
15:34 44,434.64 44,450.42 44,396.66 44,400.91 0.0K
15:35 44,388.16 44,461.13 44,386.39 44,460.10 0.0K
15:36 44,461.20 44,514.69 44,461.20 44,503.41 0.0K
15:37 44,499.60 44,499.60 44,432.95 44,453.70 0.0K
15:38 44,456.86 44,492.90 44,426.99 44,492.90 0.0K
15:39 44,493.95 44,511.00 44,485.94 44,492.47 0.0K
15:40 44,492.82 44,521.26 44,491.55 44,494.50 0.0K
15:41 44,493.52 44,523.09 44,493.52 44,511.06 0.0K
15:42 44,497.02 44,530.14 44,484.00 44,518.59 0.0K
15:43 44,520.50 44,560.83 44,516.22 44,556.25 0.0K
15:44 44,561.99 44,568.23 44,543.82 44,554.25 0.0K
15:45 44,542.34 44,622.82 44,537.48 44,622.82 0.0K
15:46 44,623.02 44,625.82 44,591.51 44,593.81 0.0K
15:47 44,577.67 44,657.76 44,567.68 44,650.36 0.0K
15:48 44,646.54 44,646.54 44,586.44 44,587.18 0.0K
15:49 44,595.46 44,625.51 44,595.46 44,625.51 0.0K
15:50 44,669.49 44,716.29 44,653.55 44,665.66 0.0K
15:51 44,668.39 44,679.48 44,636.68 44,672.00 0.0K
15:52 44,654.49 44,669.30 44,628.49 44,628.49 0.0K
15:53 44,586.64 44,711.06 44,586.64 44,710.09 0.0K
15:54 44,718.30 44,856.28 44,714.79 44,837.24 0.0K
15:55 44,886.75 44,909.27 44,768.67 44,769.05 0.0K
15:56 44,772.48 44,794.51 44,761.50 44,789.98 0.0K
15:57 44,795.68 44,808.99 44,782.57 44,790.23 0.0K
15:58 44,799.20 44,840.44 44,799.20 44,840.14 0.0K
15:59 44,811.45 44,836.13 44,765.00 44,836.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available