NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43,657.36 43,659.27 43,599.04 43,599.04 0.0K
09:31 43,600.66 43,698.70 43,541.27 43,698.70 0.0K
09:32 43,683.29 43,728.35 43,636.59 43,649.14 0.0K
09:33 43,665.40 43,842.89 43,665.40 43,842.89 0.0K
09:34 43,880.68 43,960.23 43,859.71 43,960.23 0.0K
09:35 43,967.67 44,089.06 43,966.78 44,082.49 0.0K
09:36 44,082.40 44,218.12 44,082.40 44,192.06 0.0K
09:37 44,212.62 44,346.48 44,212.62 44,340.18 0.0K
09:38 44,348.38 44,378.05 44,297.42 44,297.42 0.0K
09:39 44,298.25 44,366.56 44,298.25 44,329.48 0.0K
09:40 44,333.86 44,396.24 44,292.55 44,374.03 0.0K
09:41 44,389.18 44,451.29 44,369.78 44,369.78 0.0K
09:42 44,358.42 44,362.86 44,284.85 44,305.82 0.0K
09:43 44,281.50 44,324.08 44,248.38 44,291.42 0.0K
09:44 44,296.66 44,456.82 44,295.33 44,456.82 0.0K
09:45 44,462.11 44,547.87 44,449.76 44,547.87 0.0K
09:46 44,554.08 44,632.79 44,546.40 44,560.43 0.0K
09:47 44,571.38 44,598.99 44,501.48 44,501.48 0.0K
09:48 44,500.49 44,561.35 44,496.49 44,561.35 0.0K
09:49 44,565.55 44,644.02 44,547.26 44,644.02 0.0K
09:50 44,642.65 44,642.65 44,579.41 44,592.70 0.0K
09:51 44,594.00 44,677.57 44,594.00 44,620.71 0.0K
09:52 44,619.48 44,695.64 44,619.48 44,695.72 0.0K
09:53 44,671.91 44,671.91 44,553.17 44,570.42 0.0K
09:54 44,555.52 44,569.07 44,509.35 44,516.14 0.0K
09:55 44,506.00 44,555.76 44,490.17 44,518.31 0.0K
09:56 44,521.86 44,585.56 44,489.07 44,584.94 0.0K
09:57 44,587.08 44,587.75 44,564.16 44,568.95 0.0K
09:58 44,578.17 44,582.98 44,530.74 44,568.69 0.0K
09:59 44,566.58 44,573.30 44,502.56 44,512.37 0.0K
10:00 44,432.65 44,658.03 44,432.65 44,658.03 0.0K
10:01 44,677.56 44,772.46 44,665.50 44,755.01 0.0K
10:02 44,777.99 44,835.57 44,777.99 44,829.47 0.0K
10:03 44,842.15 44,872.28 44,819.41 44,831.32 0.0K
10:04 44,839.80 44,858.81 44,830.56 44,835.74 0.0K
10:05 44,845.20 44,854.16 44,765.57 44,772.75 0.0K
10:06 44,771.61 44,831.80 44,765.26 44,805.54 0.0K
10:07 44,790.49 44,790.49 44,673.15 44,676.63 0.0K
10:08 44,668.49 44,668.49 44,566.00 44,567.30 0.0K
10:09 44,564.48 44,564.48 44,441.66 44,476.88 0.0K
10:10 44,473.69 44,514.57 44,392.75 44,392.75 0.0K
10:11 44,363.38 44,403.11 44,327.46 44,401.81 0.0K
10:12 44,405.90 44,511.87 44,393.04 44,511.87 0.0K
10:13 44,514.63 44,552.47 44,492.92 44,492.92 0.0K
10:14 44,489.41 44,489.41 44,418.13 44,473.15 0.0K
10:15 44,462.70 44,493.74 44,441.50 44,472.19 0.0K
10:16 44,472.37 44,567.84 44,466.84 44,566.09 0.0K
10:17 44,570.14 44,615.60 44,553.03 44,611.14 0.0K
10:18 44,619.92 44,639.65 44,599.72 44,635.27 0.0K
10:19 44,618.44 44,622.24 44,574.98 44,622.24 0.0K
10:20 44,619.51 44,674.92 44,604.17 44,667.43 0.0K
10:21 44,669.44 44,669.58 44,638.62 44,638.62 0.0K
10:22 44,639.28 44,642.68 44,595.94 44,609.56 0.0K
10:23 44,609.90 44,728.31 44,606.62 44,724.41 0.0K
10:24 44,735.20 44,797.13 44,735.20 44,787.27 0.0K
10:25 44,779.90 44,795.40 44,663.73 44,664.62 0.0K
10:26 44,664.06 44,683.11 44,621.87 44,655.85 0.0K
10:27 44,659.44 44,659.64 44,603.27 44,659.64 0.0K
10:28 44,664.43 44,721.79 44,664.43 44,721.79 0.0K
10:29 44,723.82 44,768.80 44,723.82 44,765.86 0.0K
10:30 44,762.00 44,779.01 44,744.29 44,744.29 0.0K
10:31 44,738.28 44,813.97 44,733.08 44,799.55 0.0K
10:32 44,809.35 44,890.28 44,804.78 44,839.59 0.0K
10:33 44,834.37 44,834.37 44,781.30 44,791.20 0.0K
10:34 44,796.05 44,796.05 44,753.45 44,756.72 0.0K
10:35 44,757.52 44,757.52 44,678.96 44,699.13 0.0K
10:36 44,701.37 44,701.37 44,671.96 44,671.58 0.0K
10:37 44,674.00 44,704.97 44,674.00 44,701.97 0.0K
10:38 44,698.85 44,712.03 44,635.33 44,651.33 0.0K
10:39 44,654.80 44,757.92 44,654.80 44,755.89 0.0K
10:40 44,745.08 44,751.10 44,690.09 44,736.48 0.0K
10:41 44,743.24 44,817.67 44,743.24 44,815.22 0.0K
10:42 44,818.78 44,822.45 44,758.61 44,760.78 0.0K
10:43 44,768.64 44,784.63 44,721.25 44,723.19 0.0K
10:44 44,692.04 44,725.02 44,676.53 44,722.01 0.0K
10:45 44,723.13 44,794.52 44,721.86 44,794.39 0.0K
10:46 44,794.48 44,824.03 44,781.79 44,824.03 0.0K
10:47 44,821.44 44,848.62 44,759.22 44,767.90 0.0K
10:48 44,771.27 44,789.12 44,730.71 44,730.71 0.0K
10:49 44,737.30 44,815.10 44,734.57 44,815.10 0.0K
10:50 44,813.36 44,836.41 44,813.36 44,836.41 0.0K
10:51 44,856.79 44,866.20 44,820.91 44,820.91 0.0K
10:52 44,813.56 44,841.19 44,808.09 44,824.77 0.0K
10:53 44,822.80 44,822.80 44,782.09 44,782.09 0.0K
10:54 44,785.45 44,796.94 44,766.64 44,780.92 0.0K
10:55 44,777.77 44,793.53 44,752.02 44,785.04 0.0K
10:56 44,773.15 44,830.47 44,744.10 44,818.42 0.0K
10:57 44,822.66 44,886.19 44,822.66 44,886.19 0.0K
10:58 44,891.56 44,945.88 44,891.56 44,923.10 0.0K
10:59 44,927.46 44,946.67 44,920.65 44,934.96 0.0K
11:00 44,920.56 44,920.56 44,796.33 44,833.27 0.0K
11:01 44,842.62 44,857.80 44,818.86 44,821.27 0.0K
11:02 44,820.88 44,854.84 44,804.86 44,807.40 0.0K
11:03 44,812.00 44,866.12 44,812.00 44,848.83 0.0K
11:04 44,852.20 44,884.86 44,852.20 44,878.67 0.0K
11:05 44,881.41 44,901.70 44,878.57 44,901.70 0.0K
11:06 44,902.72 44,902.72 44,841.82 44,864.80 0.0K
11:07 44,868.58 44,906.09 44,868.58 44,903.19 0.0K
11:08 44,903.49 44,912.44 44,879.34 44,912.44 0.0K
11:09 44,910.70 44,946.42 44,910.70 44,944.78 0.0K
11:10 44,942.22 44,944.60 44,901.04 44,913.70 0.0K
11:11 44,910.95 44,912.58 44,872.38 44,877.48 0.0K
11:12 44,870.21 44,879.16 44,822.25 44,822.25 0.0K
11:13 44,814.82 44,814.82 44,765.81 44,767.88 0.0K
11:14 44,768.48 44,768.48 44,738.09 44,737.92 0.0K
11:15 44,732.45 44,748.68 44,720.30 44,748.68 0.0K
11:16 44,749.88 44,756.61 44,710.29 44,725.55 0.0K
11:17 44,742.89 44,781.06 44,740.98 44,777.04 0.0K
11:18 44,776.97 44,832.35 44,776.97 44,822.00 0.0K
11:19 44,824.20 44,879.67 44,823.25 44,879.67 0.0K
11:20 44,881.26 44,981.68 44,874.81 44,981.68 0.0K
11:21 45,001.26 45,071.53 45,001.26 45,062.99 0.0K
11:22 45,047.84 45,093.67 45,034.81 45,092.96 0.0K
11:23 45,089.49 45,121.30 45,075.50 45,121.30 0.0K
11:24 45,133.15 45,134.54 45,110.67 45,123.49 0.0K
11:25 45,121.68 45,219.32 45,120.30 45,215.30 0.0K
11:26 45,202.44 45,253.68 45,185.78 45,243.01 0.0K
11:27 45,249.01 45,287.00 45,248.38 45,287.00 0.0K
11:28 45,289.51 45,305.98 45,208.70 45,211.20 0.0K
11:29 45,196.20 45,221.17 45,189.65 45,221.17 0.0K
11:30 45,205.88 45,223.07 45,181.55 45,199.53 0.0K
11:31 45,204.90 45,211.47 45,188.25 45,187.75 0.0K
11:32 45,190.60 45,238.80 45,186.20 45,215.68 0.0K
11:33 45,210.19 45,251.99 45,210.19 45,248.17 0.0K
11:34 45,245.55 45,264.69 45,229.25 45,264.92 0.0K
11:35 45,261.79 45,277.48 45,191.86 45,202.69 0.0K
11:36 45,196.63 45,286.66 45,189.22 45,280.52 0.0K
11:37 45,275.98 45,290.01 45,260.40 45,272.84 0.0K
11:38 45,264.36 45,294.94 45,264.36 45,294.94 0.0K
11:39 45,291.34 45,292.97 45,254.41 45,261.77 0.0K
11:40 45,279.87 45,279.87 45,247.40 45,274.34 0.0K
11:41 45,276.28 45,276.28 45,180.28 45,186.65 0.0K
11:42 45,180.51 45,244.11 45,178.04 45,230.51 0.0K
11:43 45,235.87 45,249.78 45,206.17 45,209.77 0.0K
11:44 45,208.85 45,208.85 45,117.68 45,125.75 0.0K
11:45 45,119.36 45,139.91 45,038.13 45,074.91 0.0K
11:46 45,070.49 45,070.49 45,025.76 45,038.51 0.0K
11:47 45,039.67 45,065.22 44,979.04 44,989.69 0.0K
11:48 44,983.87 44,996.75 44,951.53 44,985.08 0.0K
11:49 44,985.93 44,995.55 44,952.58 44,966.01 0.0K
11:50 44,965.61 44,982.23 44,936.13 44,936.13 0.0K
11:51 44,941.54 44,941.54 44,863.00 44,871.49 0.0K
11:52 44,869.09 44,976.56 44,869.09 44,976.56 0.0K
11:53 44,979.63 44,986.13 44,952.84 44,983.27 0.0K
11:54 44,996.82 45,033.18 44,988.37 44,990.25 0.0K
11:55 44,996.14 45,089.17 44,971.56 45,089.17 0.0K
11:56 45,087.73 45,087.73 45,016.84 45,045.42 0.0K
11:57 45,033.03 45,122.89 45,027.93 45,122.89 0.0K
11:58 45,139.70 45,171.11 45,117.52 45,117.52 0.0K
11:59 45,116.05 45,125.65 45,089.63 45,112.07 0.0K
12:00 45,117.73 45,117.73 45,081.54 45,097.19 0.0K
12:01 45,097.27 45,124.04 45,085.55 45,120.21 0.0K
12:02 45,120.17 45,184.81 45,120.17 45,178.27 0.0K
12:03 45,173.98 45,183.28 45,093.66 45,113.93 0.0K
12:04 45,123.56 45,169.00 45,091.69 45,098.51 0.0K
12:05 45,101.51 45,138.92 45,092.49 45,138.92 0.0K
12:06 45,143.31 45,163.66 45,100.16 45,112.16 0.0K
12:07 45,109.96 45,142.79 45,096.97 45,112.98 0.0K
12:08 45,113.54 45,165.58 45,101.98 45,161.26 0.0K
12:09 45,161.29 45,181.60 45,158.83 45,181.60 0.0K
12:10 45,173.99 45,254.97 45,173.99 45,254.97 0.0K
12:11 45,257.48 45,282.05 45,257.48 45,279.53 0.0K
12:12 45,285.10 45,365.79 45,285.10 45,355.83 0.0K
12:13 45,346.38 45,352.37 45,316.60 45,337.22 0.0K
12:14 45,336.67 45,338.67 45,312.52 45,337.35 0.0K
12:15 45,338.28 45,408.33 45,338.28 45,408.33 0.0K
12:16 45,406.08 45,411.39 45,340.41 45,340.41 0.0K
12:17 45,344.23 45,366.68 45,337.71 45,364.94 0.0K
12:18 45,377.00 45,413.96 45,377.00 45,378.57 0.0K
12:19 45,377.10 45,394.65 45,359.08 45,394.65 0.0K
12:20 45,406.57 45,422.45 45,363.60 45,422.45 0.0K
12:21 45,417.11 45,444.86 45,417.11 45,437.81 0.0K
12:22 45,438.23 45,466.21 45,431.23 45,466.18 0.0K
12:23 45,467.79 45,473.29 45,455.78 45,455.78 0.0K
12:24 45,458.50 45,471.70 45,450.02 45,470.49 0.0K
12:25 45,439.65 45,450.53 45,407.11 45,407.11 0.0K
12:26 45,403.70 45,454.15 45,397.57 45,448.67 0.0K
12:27 45,446.30 45,471.98 45,441.36 45,464.50 0.0K
12:28 45,467.19 45,479.57 45,467.19 45,469.76 0.0K
12:29 45,472.15 45,557.35 45,472.15 45,555.53 0.0K
12:30 45,558.29 45,566.50 45,522.78 45,552.10 0.0K
12:31 45,552.37 45,594.57 45,545.98 45,581.78 0.0K
12:32 45,585.48 45,618.93 45,574.12 45,603.86 0.0K
12:33 45,604.61 45,611.03 45,560.95 45,560.95 0.0K
12:34 45,567.43 45,581.58 45,566.19 45,581.58 0.0K
12:35 45,581.31 45,581.31 45,536.51 45,536.51 0.0K
12:36 45,534.88 45,537.00 45,514.53 45,514.53 0.0K
12:37 45,511.97 45,511.97 45,454.87 45,458.04 0.0K
12:38 45,453.21 45,463.38 45,441.44 45,443.57 0.0K
12:39 45,447.10 45,496.90 45,435.84 45,496.90 0.0K
12:40 45,493.87 45,504.79 45,429.52 45,434.41 0.0K
12:41 45,435.27 45,478.90 45,425.24 45,478.90 0.0K
12:42 45,481.82 45,489.61 45,470.28 45,489.61 0.0K
12:43 45,491.07 45,513.15 45,465.34 45,513.15 0.0K
12:44 45,511.37 45,568.23 45,511.37 45,568.23 0.0K
12:45 45,571.81 45,589.96 45,567.57 45,577.24 0.0K
12:46 45,576.40 45,576.40 45,522.73 45,540.25 0.0K
12:47 45,539.13 45,598.18 45,537.34 45,598.18 0.0K
12:48 45,599.43 45,622.82 45,598.37 45,622.64 0.0K
12:49 45,624.68 45,758.08 45,621.56 45,753.67 0.0K
12:50 45,756.19 45,799.88 45,756.19 45,769.59 0.0K
12:51 45,775.50 45,809.78 45,761.90 45,782.89 0.0K
12:52 45,783.87 45,811.76 45,679.07 45,679.07 0.0K
12:53 45,675.50 45,705.74 45,671.30 45,700.74 0.0K
12:54 45,708.26 45,756.55 45,708.26 45,717.43 0.0K
12:55 45,716.48 45,745.06 45,693.39 45,745.06 0.0K
12:56 45,751.16 45,761.28 45,662.13 45,673.60 0.0K
12:57 45,663.10 45,697.64 45,663.10 45,697.64 0.0K
12:58 45,710.56 45,723.94 45,690.29 45,697.55 0.0K
12:59 45,691.87 45,772.08 45,691.87 45,771.36 0.0K
13:00 45,761.36 45,810.38 45,755.33 45,806.03 0.0K
13:01 45,785.99 45,808.51 45,765.79 45,797.16 0.0K
13:02 45,799.21 45,799.21 45,771.95 45,799.33 0.0K
13:03 45,804.28 45,827.33 45,804.28 45,824.66 0.0K
13:04 45,824.86 45,870.47 45,824.86 45,867.32 0.0K
13:05 45,864.62 45,881.08 45,855.26 45,860.99 0.0K
13:06 45,867.67 45,889.63 45,848.50 45,889.63 0.0K
13:07 45,888.05 45,919.28 45,872.20 45,911.16 0.0K
13:08 45,913.45 45,943.08 45,908.99 45,939.41 0.0K
13:09 45,939.09 45,939.09 45,897.67 45,901.75 0.0K
13:10 45,899.07 45,992.55 45,899.07 45,992.08 0.0K
13:11 45,983.21 46,013.15 45,983.21 46,013.15 0.0K
13:12 46,011.30 46,079.27 46,011.30 46,073.44 0.0K
13:13 46,073.27 46,073.27 45,979.94 45,987.22 0.0K
13:14 45,992.57 46,022.00 45,989.47 46,015.23 0.0K
13:15 46,020.38 46,020.38 45,968.51 45,968.51 0.0K
13:16 45,969.46 46,017.66 45,969.46 46,011.43 0.0K
13:17 46,008.18 46,008.18 45,968.01 45,978.55 0.0K
13:18 45,977.41 45,977.65 45,963.79 45,969.34 0.0K
13:19 45,975.03 45,985.00 45,965.77 45,984.23 0.0K
13:20 45,989.59 45,992.91 45,951.25 45,959.11 0.0K
13:21 45,952.54 45,952.54 45,920.32 45,937.71 0.0K
13:22 45,899.50 45,901.49 45,843.62 45,845.57 0.0K
13:23 45,850.21 45,914.37 45,850.21 45,910.43 0.0K
13:24 45,912.50 45,928.17 45,908.44 45,923.07 0.0K
13:25 45,923.00 45,926.67 45,900.53 45,903.80 0.0K
13:26 45,908.55 45,918.63 45,880.89 45,896.57 0.0K
13:27 45,892.89 45,910.55 45,876.61 45,883.23 0.0K
13:28 45,885.58 45,934.51 45,885.58 45,933.60 0.0K
13:29 45,932.55 45,934.59 45,865.03 45,865.03 0.0K
13:30 45,860.33 45,860.33 45,815.49 45,819.03 0.0K
13:31 45,807.77 45,807.77 45,759.18 45,769.09 0.0K
13:32 45,754.44 45,768.66 45,731.50 45,731.50 0.0K
13:33 45,728.51 45,759.13 45,701.54 45,759.13 0.0K
13:34 45,755.25 45,766.07 45,738.48 45,757.49 0.0K
13:35 45,757.56 45,757.56 45,696.86 45,707.13 0.0K
13:36 45,707.72 45,725.98 45,695.46 45,695.46 0.0K
13:37 45,688.61 45,688.61 45,628.37 45,635.16 0.0K
13:38 45,644.02 45,721.27 45,644.02 45,718.82 0.0K
13:39 45,713.20 45,713.20 45,686.84 45,698.33 0.0K
13:40 45,703.22 45,736.19 45,676.76 45,681.29 0.0K
13:41 45,673.98 45,675.63 45,644.81 45,645.64 0.0K
13:42 45,634.86 45,639.78 45,592.50 45,592.50 0.0K
13:43 45,585.40 45,585.54 45,549.58 45,552.59 0.0K
13:44 45,557.31 45,570.61 45,524.06 45,569.38 0.0K
13:45 45,566.37 45,566.37 45,490.78 45,490.78 0.0K
13:46 45,481.00 45,499.57 45,476.80 45,481.85 0.0K
13:47 45,479.43 45,535.14 45,479.43 45,535.14 0.0K
13:48 45,535.13 45,535.13 45,435.64 45,435.64 0.0K
13:49 45,428.68 45,458.68 45,408.07 45,451.80 0.0K
13:50 45,443.72 45,447.93 45,376.49 45,379.64 0.0K
13:51 45,383.49 45,400.73 45,372.31 45,387.57 0.0K
13:52 45,388.88 45,388.88 45,337.08 45,367.10 0.0K
13:53 45,358.36 45,396.75 45,352.18 45,396.75 0.0K
13:54 45,395.51 45,435.10 45,391.42 45,428.30 0.0K
13:55 45,448.44 45,497.69 45,448.44 45,495.25 0.0K
13:56 45,495.67 45,497.16 45,478.66 45,479.27 0.0K
13:57 45,479.84 45,479.84 45,444.59 45,467.62 0.0K
13:58 45,466.96 45,466.96 45,402.01 45,402.01 0.0K
13:59 45,395.14 45,434.88 45,395.14 45,434.88 0.0K
14:00 45,432.96 45,440.93 45,397.51 45,397.51 0.0K
14:01 45,402.90 45,443.01 45,375.18 45,438.80 0.0K
14:02 45,436.99 45,448.29 45,375.21 45,408.06 0.0K
14:03 45,404.50 45,489.08 45,387.60 45,387.85 0.0K
14:04 45,398.48 45,400.54 45,332.83 45,332.83 0.0K
14:05 45,327.48 45,327.48 45,169.11 45,175.17 0.0K
14:06 45,175.25 45,197.65 45,133.05 45,197.65 0.0K
14:07 45,200.39 45,201.04 45,161.03 45,192.79 0.0K
14:08 45,201.83 45,216.97 45,179.13 45,179.13 0.0K
14:09 45,182.87 45,211.12 45,169.71 45,192.88 0.0K
14:10 45,198.18 45,198.60 45,107.74 45,116.16 0.0K
14:11 45,119.08 45,159.98 45,119.08 45,123.91 0.0K
14:12 45,125.55 45,180.54 45,125.55 45,180.54 0.0K
14:13 45,181.15 45,226.86 45,181.15 45,221.72 0.0K
14:14 45,223.00 45,236.97 45,193.74 45,193.74 0.0K
14:15 45,190.79 45,227.69 45,187.41 45,221.39 0.0K
14:16 45,221.58 45,221.58 45,132.87 45,132.87 0.0K
14:17 45,131.61 45,184.56 45,125.56 45,184.56 0.0K
14:18 45,185.34 45,186.89 45,088.38 45,099.09 0.0K
14:19 45,104.34 45,106.95 45,075.13 45,092.68 0.0K
14:20 45,099.66 45,124.56 45,088.66 45,119.33 0.0K
14:21 45,117.88 45,120.38 45,066.61 45,085.98 0.0K
14:22 45,100.14 45,155.03 45,100.14 45,144.72 0.0K
14:23 45,141.44 45,141.44 45,046.68 45,046.68 0.0K
14:24 45,042.76 45,047.79 45,000.74 45,004.74 0.0K
14:25 45,008.14 45,029.26 44,975.42 45,029.26 0.0K
14:26 45,024.71 45,055.77 45,024.71 45,052.43 0.0K
14:27 45,052.72 45,055.56 45,003.53 45,003.53 0.0K
14:28 45,003.75 45,003.75 44,913.63 44,914.73 0.0K
14:29 44,915.70 44,919.75 44,869.21 44,876.56 0.0K
14:30 44,835.45 44,946.57 44,835.45 44,946.57 0.0K
14:31 44,946.24 44,975.22 44,923.88 44,975.22 0.0K
14:32 44,970.06 44,970.06 44,941.42 44,963.93 0.0K
14:33 44,959.36 45,009.33 44,959.36 44,998.03 0.0K
14:34 45,010.61 45,018.60 45,004.11 45,018.15 0.0K
14:35 45,020.93 45,085.85 45,002.48 45,079.20 0.0K
14:36 45,081.24 45,142.89 45,081.24 45,138.55 0.0K
14:37 45,138.77 45,172.82 45,134.75 45,172.82 0.0K
14:38 45,178.02 45,201.93 45,174.69 45,200.74 0.0K
14:39 45,197.64 45,219.01 45,184.42 45,219.01 0.0K
14:40 45,222.25 45,240.75 45,212.18 45,240.75 0.0K
14:41 45,253.67 45,268.98 45,253.67 45,257.56 0.0K
14:42 45,263.95 45,289.53 45,249.87 45,250.27 0.0K
14:43 45,251.46 45,251.46 45,184.26 45,184.01 0.0K
14:44 45,189.60 45,219.20 45,176.74 45,217.51 0.0K
14:45 45,213.88 45,230.92 45,209.40 45,222.33 0.0K
14:46 45,222.78 45,242.86 45,208.46 45,220.68 0.0K
14:47 45,218.52 45,218.52 45,144.79 45,153.70 0.0K
14:48 45,153.50 45,196.95 45,153.50 45,167.70 0.0K
14:49 45,180.34 45,206.56 45,160.60 45,206.56 0.0K
14:50 45,204.44 45,204.44 45,169.18 45,169.18 0.0K
14:51 45,144.08 45,154.39 45,089.14 45,148.07 0.0K
14:52 45,145.74 45,145.74 45,094.86 45,120.27 0.0K
14:53 45,126.85 45,152.82 45,111.54 45,151.93 0.0K
14:54 45,154.52 45,164.10 45,143.07 45,150.10 0.0K
14:55 45,143.94 45,143.94 45,096.66 45,097.39 0.0K
14:56 45,101.57 45,101.57 45,039.04 45,039.04 0.0K
14:57 45,031.74 45,031.74 44,979.98 44,979.98 0.0K
14:58 44,980.26 44,993.79 44,904.33 44,910.08 0.0K
14:59 44,906.46 44,906.46 44,847.48 44,847.48 0.0K
15:00 44,845.46 44,987.42 44,845.46 44,977.48 0.0K
15:01 44,971.32 45,036.80 44,956.55 45,022.10 0.0K
15:02 45,018.61 45,060.03 45,006.83 45,060.03 0.0K
15:03 45,060.45 45,101.12 45,060.45 45,101.12 0.0K
15:04 45,093.33 45,130.69 45,093.33 45,125.16 0.0K
15:05 45,124.12 45,147.53 45,100.73 45,108.51 0.0K
15:06 45,110.42 45,148.05 45,090.21 45,148.05 0.0K
15:07 45,150.36 45,150.36 45,099.40 45,102.13 0.0K
15:08 45,094.74 45,102.97 45,056.70 45,072.61 0.0K
15:09 45,091.42 45,097.62 45,082.57 45,095.88 0.0K
15:10 45,083.93 45,085.95 45,033.00 45,062.18 0.0K
15:11 45,075.22 45,079.36 45,020.40 45,021.03 0.0K
15:12 45,017.69 45,060.32 45,003.42 45,059.61 0.0K
15:13 45,061.09 45,088.10 45,037.21 45,047.05 0.0K
15:14 45,049.51 45,052.91 44,995.98 44,995.98 0.0K
15:15 44,992.55 45,000.98 44,976.00 44,983.06 0.0K
15:16 44,978.38 45,038.76 44,965.69 45,036.23 0.0K
15:17 45,035.38 45,048.37 45,007.23 45,011.84 0.0K
15:18 45,005.93 45,005.93 44,949.34 44,965.58 0.0K
15:19 44,959.82 44,959.82 44,911.65 44,944.34 0.0K
15:20 44,947.53 45,018.30 44,947.53 45,014.69 0.0K
15:21 45,016.28 45,016.28 44,976.32 44,976.32 0.0K
15:22 44,981.27 44,993.18 44,946.64 44,984.22 0.0K
15:23 44,975.52 45,055.42 44,972.35 45,055.42 0.0K
15:24 45,063.91 45,130.27 45,063.91 45,117.56 0.0K
15:25 45,109.59 45,109.59 45,008.81 45,008.81 0.0K
15:26 45,009.05 45,086.63 45,009.05 45,086.59 0.0K
15:27 45,091.15 45,153.27 45,091.15 45,153.27 0.0K
15:28 45,152.63 45,207.82 45,148.07 45,207.82 0.0K
15:29 45,209.00 45,212.57 45,189.45 45,200.60 0.0K
15:30 45,144.98 45,190.38 45,129.07 45,190.38 0.0K
15:31 45,197.56 45,279.32 45,197.56 45,279.32 0.0K
15:32 45,279.58 45,328.87 45,266.46 45,327.62 0.0K
15:33 45,320.37 45,374.73 45,320.37 45,364.21 0.0K
15:34 45,368.34 45,436.68 45,360.45 45,417.80 0.0K
15:35 45,402.49 45,426.71 45,363.74 45,426.71 0.0K
15:36 45,441.03 45,441.03 45,406.71 45,431.72 0.0K
15:37 45,432.07 45,475.53 45,428.48 45,431.71 0.0K
15:38 45,434.62 45,460.63 45,424.19 45,424.19 0.0K
15:39 45,420.10 45,425.84 45,387.35 45,387.35 0.0K
15:40 45,390.90 45,442.14 45,367.89 45,436.05 0.0K
15:41 45,443.69 45,463.86 45,430.66 45,452.53 0.0K
15:42 45,459.17 45,529.71 45,431.71 45,442.74 0.0K
15:43 45,464.27 45,486.30 45,457.14 45,482.12 0.0K
15:44 45,487.29 45,506.05 45,453.78 45,485.04 0.0K
15:45 45,481.53 45,540.77 45,474.33 45,539.11 0.0K
15:46 45,538.50 45,579.71 45,538.50 45,562.60 0.0K
15:47 45,558.92 45,578.18 45,544.99 45,578.18 0.0K
15:48 45,577.54 45,624.55 45,577.54 45,618.21 0.0K
15:49 45,623.55 45,642.22 45,575.26 45,579.61 0.0K
15:50 45,625.39 45,625.39 45,508.03 45,542.08 0.0K
15:51 45,553.22 45,611.68 45,531.46 45,610.60 0.0K
15:52 45,610.72 45,628.93 45,565.21 45,579.27 0.0K
15:53 45,585.07 45,598.12 45,543.99 45,592.87 0.0K
15:54 45,601.17 45,640.94 45,524.10 45,543.44 0.0K
15:55 45,603.85 45,628.92 45,580.88 45,608.54 0.0K
15:56 45,602.72 45,631.17 45,571.07 45,575.45 0.0K
15:57 45,578.91 45,619.13 45,578.91 45,613.55 0.0K
15:58 45,620.01 45,624.95 45,589.30 45,589.30 0.0K
15:59 45,582.85 45,582.85 45,485.10 45,499.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available