NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41,739.92 41,984.60 41,739.92 41,984.60 0.0K
09:31 41,994.86 42,045.01 41,922.45 42,007.75 0.0K
09:32 42,014.42 42,075.53 41,903.79 42,075.53 0.0K
09:33 42,096.08 42,271.07 42,096.08 42,222.52 0.0K
09:34 42,200.52 42,227.32 42,165.23 42,227.32 0.0K
09:35 42,244.27 42,244.27 42,011.07 42,017.61 0.0K
09:36 42,073.94 42,073.94 41,968.45 42,048.29 0.0K
09:37 42,027.56 42,109.89 41,970.96 42,078.19 0.0K
09:38 42,092.90 42,233.91 42,092.90 42,233.91 0.0K
09:39 42,236.36 42,334.40 42,223.18 42,272.47 0.0K
09:40 42,266.55 42,266.55 42,037.74 42,037.74 0.0K
09:41 42,005.06 42,105.01 41,957.36 42,093.48 0.0K
09:42 42,071.95 42,071.95 41,869.17 42,005.45 0.0K
09:43 42,036.34 42,036.34 41,859.94 41,883.59 0.0K
09:44 41,872.30 42,021.90 41,866.26 41,979.80 0.0K
09:45 41,945.87 41,970.79 41,880.36 41,880.36 0.0K
09:46 41,863.46 42,003.55 41,863.46 42,000.73 0.0K
09:47 41,980.15 41,980.15 41,838.48 41,838.48 0.0K
09:48 41,835.82 41,916.46 41,808.30 41,916.46 0.0K
09:49 41,926.93 41,926.93 41,797.67 41,816.56 0.0K
09:50 41,806.03 42,081.73 41,806.03 42,032.40 0.0K
09:51 42,039.36 42,177.31 42,008.97 42,127.65 0.0K
09:52 42,137.04 42,236.79 42,128.52 42,161.45 0.0K
09:53 42,176.58 42,178.82 42,079.84 42,079.84 0.0K
09:54 42,063.52 42,103.58 42,029.62 42,078.23 0.0K
09:55 42,088.31 42,169.44 42,063.45 42,063.45 0.0K
09:56 42,060.79 42,060.79 41,937.18 41,946.08 0.0K
09:57 41,942.59 41,948.81 41,893.21 41,894.58 0.0K
09:58 41,888.04 41,994.61 41,865.95 41,994.61 0.0K
09:59 42,042.75 42,094.75 41,977.15 41,977.15 0.0K
10:00 41,874.90 42,011.42 41,851.31 41,928.73 0.0K
10:01 41,947.80 41,990.40 41,866.66 41,942.41 0.0K
10:02 41,947.55 41,991.21 41,871.23 41,871.23 0.0K
10:03 41,896.43 41,896.43 41,734.11 41,745.66 0.0K
10:04 41,703.93 41,743.18 41,638.67 41,642.74 0.0K
10:05 41,659.75 41,737.35 41,639.31 41,737.35 0.0K
10:06 41,726.86 41,751.28 41,645.16 41,645.16 0.0K
10:07 41,635.97 41,690.23 41,559.18 41,690.23 0.0K
10:08 41,709.44 41,774.66 41,650.36 41,650.36 0.0K
10:09 41,645.48 41,678.58 41,596.58 41,612.91 0.0K
10:10 41,596.32 41,641.75 41,531.67 41,531.67 0.0K
10:11 41,523.23 41,545.59 41,494.47 41,509.10 0.0K
10:12 41,508.51 41,542.78 41,497.10 41,505.07 0.0K
10:13 41,521.57 41,530.24 41,456.31 41,510.06 0.0K
10:14 41,516.12 41,576.53 41,516.12 41,571.91 0.0K
10:15 41,665.74 41,723.99 41,652.49 41,705.48 0.0K
10:16 41,692.66 41,715.08 41,633.43 41,687.71 0.0K
10:17 41,698.11 41,724.94 41,678.49 41,691.05 0.0K
10:18 41,681.78 41,700.07 41,590.60 41,594.10 0.0K
10:19 41,579.10 41,609.97 41,556.69 41,562.86 0.0K
10:20 41,519.80 41,544.04 41,490.82 41,505.90 0.0K
10:21 41,490.19 41,528.13 41,454.02 41,528.13 0.0K
10:22 41,530.66 41,543.61 41,495.71 41,504.94 0.0K
10:23 41,461.83 41,474.54 41,428.95 41,443.50 0.0K
10:24 41,431.90 41,477.80 41,379.56 41,440.19 0.0K
10:25 41,428.60 41,667.08 41,428.60 41,667.08 0.0K
10:26 41,706.78 41,706.78 41,633.07 41,633.07 0.0K
10:27 41,623.68 41,750.03 41,602.60 41,750.03 0.0K
10:28 41,734.75 41,734.75 41,602.32 41,602.32 0.0K
10:29 41,610.28 41,682.04 41,610.28 41,679.11 0.0K
10:30 41,654.22 41,757.13 41,654.22 41,710.82 0.0K
10:31 41,708.20 41,708.20 41,645.40 41,671.26 0.0K
10:32 41,677.77 41,735.87 41,636.75 41,734.78 0.0K
10:33 41,726.78 41,735.51 41,599.23 41,615.66 0.0K
10:34 41,594.04 41,594.04 41,531.93 41,554.08 0.0K
10:35 41,553.67 41,554.56 41,505.34 41,510.63 0.0K
10:36 41,499.17 41,508.63 41,435.43 41,438.97 0.0K
10:37 41,429.33 41,459.78 41,407.08 41,414.79 0.0K
10:38 41,405.99 41,449.55 41,366.10 41,378.83 0.0K
10:39 41,380.74 41,434.33 41,380.74 41,434.33 0.0K
10:40 41,427.10 41,452.08 41,370.44 41,373.82 0.0K
10:41 41,361.97 41,444.49 41,339.34 41,444.49 0.0K
10:42 41,440.37 41,474.67 41,309.17 41,309.17 0.0K
10:43 41,299.45 41,340.61 41,289.89 41,340.61 0.0K
10:44 41,334.29 41,376.31 41,288.65 41,362.42 0.0K
10:45 41,356.87 41,361.50 41,203.13 41,203.13 0.0K
10:46 41,198.96 41,204.82 41,170.36 41,197.19 0.0K
10:47 41,177.87 41,180.87 41,129.17 41,143.47 0.0K
10:48 41,133.38 41,133.38 41,082.70 41,092.02 0.0K
10:49 41,098.29 41,158.86 41,021.60 41,031.73 0.0K
10:50 41,041.58 41,050.10 40,951.95 40,961.48 0.0K
10:51 40,971.92 40,991.73 40,956.50 40,964.50 0.0K
10:52 40,947.98 40,995.88 40,939.81 40,995.88 0.0K
10:53 41,016.20 41,019.33 40,945.59 40,945.59 0.0K
10:54 40,949.73 41,019.66 40,934.97 41,019.66 0.0K
10:55 41,033.03 41,072.14 40,984.85 41,072.14 0.0K
10:56 41,067.96 41,104.48 41,046.53 41,046.53 0.0K
10:57 41,042.80 41,092.82 41,033.71 41,062.65 0.0K
10:58 41,063.25 41,067.71 41,012.95 41,017.41 0.0K
10:59 41,005.02 41,005.02 40,942.44 40,961.92 0.0K
11:00 40,949.05 41,064.26 40,949.05 40,997.97 0.0K
11:01 41,017.92 41,024.49 40,986.81 40,986.81 0.0K
11:02 40,983.44 40,996.20 40,953.38 40,980.29 0.0K
11:03 40,969.73 40,973.85 40,922.55 40,973.85 0.0K
11:04 40,978.89 41,023.88 40,978.89 41,008.75 0.0K
11:05 41,010.65 41,022.52 40,875.27 40,875.27 0.0K
11:06 40,873.99 40,922.78 40,857.23 40,857.23 0.0K
11:07 40,863.88 40,863.88 40,755.48 40,756.02 0.0K
11:08 40,757.30 40,862.28 40,757.30 40,852.99 0.0K
11:09 40,844.90 40,851.89 40,791.66 40,843.93 0.0K
11:10 40,841.76 40,906.22 40,841.76 40,899.90 0.0K
11:11 40,921.70 41,149.34 40,921.70 41,110.11 0.0K
11:12 41,108.27 41,163.10 41,108.27 41,155.83 0.0K
11:13 41,152.58 41,196.63 41,121.82 41,157.84 0.0K
11:14 41,151.85 41,184.36 41,106.62 41,106.62 0.0K
11:15 41,098.69 41,229.02 41,098.69 41,211.77 0.0K
11:16 41,196.13 41,270.50 41,196.13 41,238.88 0.0K
11:17 41,229.05 41,279.49 41,202.98 41,279.49 0.0K
11:18 41,278.70 41,336.43 41,278.70 41,319.25 0.0K
11:19 41,319.07 41,319.07 41,257.48 41,275.51 0.0K
11:20 41,250.76 41,276.64 41,190.78 41,190.78 0.0K
11:21 41,201.16 41,201.16 41,117.07 41,133.59 0.0K
11:22 41,130.35 41,170.41 41,110.77 41,170.41 0.0K
11:23 41,166.79 41,260.23 41,166.79 41,250.11 0.0K
11:24 41,251.64 41,282.71 41,197.42 41,235.24 0.0K
11:25 41,240.58 41,304.49 41,222.07 41,304.49 0.0K
11:26 41,316.48 41,389.70 41,316.48 41,371.75 0.0K
11:27 41,358.29 41,372.13 41,314.10 41,372.13 0.0K
11:28 41,382.79 41,414.42 41,300.54 41,300.54 0.0K
11:29 41,296.09 41,296.09 41,217.80 41,223.32 0.0K
11:30 41,199.86 41,302.85 41,199.86 41,302.85 0.0K
11:31 41,288.61 41,331.02 41,247.75 41,247.75 0.0K
11:32 41,258.73 41,396.74 41,242.34 41,376.50 0.0K
11:33 41,362.44 41,373.95 41,302.38 41,373.95 0.0K
11:34 41,398.09 41,489.33 41,398.09 41,459.71 0.0K
11:35 41,473.07 41,473.07 41,350.75 41,360.42 0.0K
11:36 41,364.21 41,434.65 41,328.27 41,434.65 0.0K
11:37 41,422.73 41,520.30 41,422.73 41,520.30 0.0K
11:38 41,519.57 41,564.86 41,490.27 41,564.86 0.0K
11:39 41,559.53 41,569.35 41,491.46 41,569.35 0.0K
11:40 41,569.11 41,630.65 41,556.99 41,596.88 0.0K
11:41 41,592.33 41,667.15 41,592.33 41,657.01 0.0K
11:42 41,680.49 41,705.67 41,651.34 41,669.83 0.0K
11:43 41,675.12 41,678.95 41,637.33 41,637.33 0.0K
11:44 41,628.46 41,628.46 41,566.74 41,609.37 0.0K
11:45 41,617.70 41,646.73 41,493.56 41,493.56 0.0K
11:46 41,500.22 41,546.67 41,467.07 41,467.07 0.0K
11:47 41,471.94 41,471.94 41,412.97 41,417.98 0.0K
11:48 41,409.84 41,524.53 41,409.84 41,524.05 0.0K
11:49 41,514.20 41,576.82 41,472.42 41,494.67 0.0K
11:50 41,489.50 41,491.47 41,375.33 41,381.06 0.0K
11:51 41,373.57 41,375.54 41,312.78 41,312.78 0.0K
11:52 41,310.96 41,321.57 41,295.15 41,321.57 0.0K
11:53 41,322.83 41,381.09 41,308.15 41,379.66 0.0K
11:54 41,384.15 41,523.25 41,384.15 41,523.25 0.0K
11:55 41,531.03 41,571.80 41,516.48 41,516.48 0.0K
11:56 41,517.92 41,572.07 41,511.58 41,570.73 0.0K
11:57 41,569.91 41,621.33 41,567.67 41,580.54 0.0K
11:58 41,593.56 41,686.49 41,593.56 41,625.62 0.0K
11:59 41,626.75 41,626.75 41,521.22 41,521.22 0.0K
12:00 41,541.58 41,619.72 41,517.01 41,618.78 0.0K
12:01 41,607.29 41,647.43 41,599.18 41,638.92 0.0K
12:02 41,626.95 41,669.53 41,626.95 41,653.48 0.0K
12:03 41,658.16 41,717.45 41,625.66 41,625.66 0.0K
12:04 41,620.95 41,639.73 41,556.53 41,566.87 0.0K
12:05 41,578.65 41,685.25 41,578.65 41,685.25 0.0K
12:06 41,682.87 41,689.56 41,606.30 41,606.30 0.0K
12:07 41,611.87 41,640.91 41,573.27 41,613.86 0.0K
12:08 41,621.38 41,628.61 41,574.89 41,594.80 0.0K
12:09 41,586.18 41,586.18 41,504.00 41,507.07 0.0K
12:10 41,508.88 41,540.60 41,508.88 41,540.60 0.0K
12:11 41,542.43 41,622.26 41,542.43 41,622.26 0.0K
12:12 41,637.16 41,725.73 41,637.16 41,687.86 0.0K
12:13 41,683.84 41,790.91 41,671.18 41,774.68 0.0K
12:14 41,769.43 41,802.76 41,721.72 41,766.70 0.0K
12:15 41,765.17 41,802.29 41,755.91 41,764.47 0.0K
12:16 41,758.32 41,800.87 41,748.74 41,800.87 0.0K
12:17 41,790.05 41,819.61 41,741.63 41,819.61 0.0K
12:18 41,798.11 41,862.60 41,798.11 41,863.39 0.0K
12:19 41,859.66 41,897.81 41,858.98 41,897.81 0.0K
12:20 41,897.09 41,898.18 41,832.09 41,883.02 0.0K
12:21 41,884.65 41,923.61 41,845.66 41,855.82 0.0K
12:22 41,852.74 41,915.85 41,852.74 41,882.29 0.0K
12:23 41,887.41 41,902.48 41,855.99 41,881.28 0.0K
12:24 41,870.88 41,877.75 41,841.06 41,877.40 0.0K
12:25 41,881.59 41,881.59 41,732.32 41,741.79 0.0K
12:26 41,732.42 41,732.42 41,683.04 41,683.04 0.0K
12:27 41,686.70 41,736.53 41,671.24 41,733.62 0.0K
12:28 41,745.74 41,803.68 41,745.74 41,803.68 0.0K
12:29 41,811.82 41,873.55 41,811.05 41,873.55 0.0K
12:30 41,879.40 41,940.95 41,785.14 41,785.14 0.0K
12:31 41,783.76 41,783.76 41,707.04 41,711.65 0.0K
12:32 41,711.09 41,766.88 41,711.09 41,766.88 0.0K
12:33 41,769.01 41,769.01 41,675.90 41,675.90 0.0K
12:34 41,670.95 41,680.15 41,610.49 41,617.27 0.0K
12:35 41,599.92 41,623.86 41,580.22 41,588.77 0.0K
12:36 41,586.96 41,605.19 41,562.25 41,584.51 0.0K
12:37 41,581.49 41,644.72 41,581.49 41,644.72 0.0K
12:38 41,647.17 41,650.97 41,569.99 41,569.99 0.0K
12:39 41,561.65 41,590.13 41,536.67 41,588.01 0.0K
12:40 41,598.35 41,630.87 41,592.02 41,629.67 0.0K
12:41 41,640.37 41,738.03 41,633.18 41,695.48 0.0K
12:42 41,709.21 41,791.11 41,709.21 41,791.11 0.0K
12:43 41,800.07 41,832.27 41,800.07 41,826.20 0.0K
12:44 41,834.06 41,834.06 41,662.00 41,666.70 0.0K
12:45 41,689.30 41,689.30 41,631.47 41,631.47 0.0K
12:46 41,630.00 41,631.02 41,579.39 41,591.17 0.0K
12:47 41,594.54 41,620.80 41,578.41 41,585.51 0.0K
12:48 41,594.23 41,660.03 41,576.26 41,659.51 0.0K
12:49 41,678.95 41,718.91 41,675.34 41,716.49 0.0K
12:50 41,713.37 41,719.94 41,577.02 41,577.02 0.0K
12:51 41,567.60 41,585.75 41,532.72 41,578.84 0.0K
12:52 41,577.17 41,615.25 41,577.17 41,599.72 0.0K
12:53 41,605.22 41,616.66 41,520.93 41,520.93 0.0K
12:54 41,503.59 41,503.59 41,458.38 41,458.38 0.0K
12:55 41,453.98 41,453.98 41,396.35 41,413.50 0.0K
12:56 41,419.07 41,470.43 41,387.25 41,466.75 0.0K
12:57 41,461.49 41,466.90 41,389.36 41,391.36 0.0K
12:58 41,389.16 41,410.33 41,389.16 41,406.82 0.0K
12:59 41,408.73 41,465.14 41,396.33 41,436.08 0.0K
13:00 41,446.74 41,558.48 41,446.74 41,558.48 0.0K
13:01 41,558.50 41,580.72 41,512.80 41,523.73 0.0K
13:02 41,525.35 41,540.72 41,494.38 41,532.34 0.0K
13:03 41,526.90 41,526.90 41,442.23 41,445.76 0.0K
13:04 41,453.02 41,490.90 41,442.84 41,478.31 0.0K
13:05 41,492.49 41,535.66 41,462.12 41,469.41 0.0K
13:06 41,472.05 41,537.49 41,472.05 41,537.49 0.0K
13:07 41,542.37 41,613.12 41,542.37 41,613.12 0.0K
13:08 41,611.00 41,634.46 41,479.74 41,479.74 0.0K
13:09 41,471.22 41,476.15 41,465.94 41,471.94 0.0K
13:10 41,465.80 41,465.80 41,422.18 41,423.28 0.0K
13:11 41,419.88 41,509.87 41,410.36 41,501.65 0.0K
13:12 41,508.60 41,532.31 41,467.52 41,475.89 0.0K
13:13 41,467.57 41,558.12 41,467.57 41,558.12 0.0K
13:14 41,556.92 41,556.92 41,485.29 41,491.17 0.0K
13:15 41,482.91 41,492.55 41,463.45 41,489.59 0.0K
13:16 41,497.17 41,514.67 41,491.76 41,491.76 0.0K
13:17 41,488.60 41,488.60 41,426.54 41,429.66 0.0K
13:18 41,429.70 41,429.70 41,407.80 41,407.80 0.0K
13:19 41,407.62 41,420.41 41,398.12 41,420.41 0.0K
13:20 41,484.57 41,484.57 41,372.35 41,373.61 0.0K
13:21 41,363.10 41,367.67 41,328.98 41,329.53 0.0K
13:22 41,327.62 41,335.05 41,258.62 41,258.62 0.0K
13:23 41,252.99 41,302.24 41,231.11 41,302.24 0.0K
13:24 41,301.91 41,318.01 41,283.49 41,318.01 0.0K
13:25 41,327.41 41,344.82 41,302.47 41,344.82 0.0K
13:26 41,350.68 41,353.52 41,281.45 41,281.45 0.0K
13:27 41,286.62 41,317.12 41,279.14 41,317.12 0.0K
13:28 41,319.60 41,324.52 41,289.24 41,295.57 0.0K
13:29 41,295.93 41,320.75 41,283.82 41,298.20 0.0K
13:30 41,304.35 41,346.26 41,287.14 41,300.69 0.0K
13:31 41,297.34 41,302.36 41,264.66 41,266.02 0.0K
13:32 41,279.31 41,288.19 41,255.60 41,255.60 0.0K
13:33 41,256.78 41,308.55 41,256.78 41,280.87 0.0K
13:34 41,280.46 41,368.54 41,280.46 41,363.35 0.0K
13:35 41,367.04 41,442.66 41,367.04 41,442.66 0.0K
13:36 41,442.87 41,453.57 41,389.35 41,403.43 0.0K
13:37 41,397.54 41,446.08 41,385.40 41,446.08 0.0K
13:38 41,448.51 41,499.16 41,448.51 41,499.16 0.0K
13:39 41,521.54 41,527.31 41,472.06 41,472.06 0.0K
13:40 41,470.04 41,485.53 41,462.48 41,468.36 0.0K
13:41 41,470.95 41,476.28 41,421.43 41,476.28 0.0K
13:42 41,469.28 41,491.75 41,432.96 41,442.60 0.0K
13:43 41,447.11 41,493.76 41,432.76 41,488.80 0.0K
13:44 41,475.95 41,522.70 41,475.95 41,520.07 0.0K
13:45 41,508.67 41,532.58 41,506.82 41,513.32 0.0K
13:46 41,516.86 41,518.35 41,488.89 41,511.42 0.0K
13:47 41,527.94 41,541.19 41,476.56 41,476.56 0.0K
13:48 41,474.31 41,474.31 41,406.62 41,408.42 0.0K
13:49 41,405.51 41,412.72 41,385.34 41,385.34 0.0K
13:50 41,388.52 41,404.54 41,346.75 41,349.42 0.0K
13:51 41,347.37 41,355.10 41,314.68 41,319.69 0.0K
13:52 41,332.42 41,384.46 41,332.42 41,338.52 0.0K
13:53 41,341.15 41,341.15 41,301.70 41,320.27 0.0K
13:54 41,317.40 41,348.61 41,308.75 41,342.92 0.0K
13:55 41,332.18 41,333.28 41,282.99 41,282.99 0.0K
13:56 41,258.24 41,312.58 41,249.91 41,312.58 0.0K
13:57 41,310.92 41,321.01 41,241.18 41,241.18 0.0K
13:58 41,241.46 41,250.02 41,212.49 41,217.22 0.0K
13:59 41,218.91 41,220.82 41,185.11 41,185.11 0.0K
14:00 41,185.11 41,279.78 41,185.11 41,244.50 0.0K
14:01 41,246.13 41,248.84 41,203.16 41,242.28 0.0K
14:02 41,238.04 41,238.04 41,174.86 41,174.86 0.0K
14:03 41,179.41 41,217.72 41,175.32 41,179.91 0.0K
14:04 41,177.58 41,184.62 41,167.83 41,173.79 0.0K
14:05 41,172.32 41,177.23 41,123.96 41,135.80 0.0K
14:06 41,123.87 41,153.53 41,111.94 41,153.53 0.0K
14:07 41,153.09 41,156.00 41,118.76 41,118.76 0.0K
14:08 41,121.00 41,133.64 41,106.20 41,106.50 0.0K
14:09 41,108.03 41,151.24 41,100.86 41,147.98 0.0K
14:10 41,142.54 41,149.73 41,119.83 41,131.89 0.0K
14:11 41,120.28 41,120.28 41,078.87 41,078.87 0.0K
14:12 41,074.88 41,074.88 41,038.82 41,038.82 0.0K
14:13 41,036.06 41,062.08 41,011.10 41,014.95 0.0K
14:14 41,011.72 41,013.73 40,990.02 40,994.66 0.0K
14:15 40,992.91 41,046.02 40,990.38 41,046.02 0.0K
14:16 41,039.23 41,039.23 40,989.73 41,002.99 0.0K
14:17 41,000.18 41,006.28 40,981.59 40,985.03 0.0K
14:18 40,989.71 40,991.03 40,944.24 40,944.24 0.0K
14:19 40,939.84 40,992.87 40,936.48 40,982.86 0.0K
14:20 40,983.17 41,002.04 40,937.29 40,937.29 0.0K
14:21 40,941.93 41,016.48 40,941.93 41,008.58 0.0K
14:22 41,015.33 41,048.15 41,015.33 41,048.15 0.0K
14:23 41,057.42 41,087.42 41,047.07 41,064.64 0.0K
14:24 41,060.47 41,060.51 40,995.40 40,995.40 0.0K
14:25 40,991.59 41,013.64 40,984.79 41,013.64 0.0K
14:26 41,018.56 41,021.48 40,960.54 40,960.54 0.0K
14:27 40,960.43 40,976.49 40,950.37 40,968.92 0.0K
14:28 40,959.89 40,975.77 40,943.88 40,959.70 0.0K
14:29 40,948.42 41,005.07 40,948.42 41,005.07 0.0K
14:30 41,010.86 41,042.34 40,969.42 40,990.08 0.0K
14:31 40,988.78 40,988.78 40,914.24 40,914.24 0.0K
14:32 40,915.24 40,981.82 40,915.24 40,980.67 0.0K
14:33 40,982.18 41,132.02 40,982.18 41,084.35 0.0K
14:34 41,074.33 41,075.73 40,976.70 40,987.88 0.0K
14:35 40,991.50 41,011.92 40,981.94 41,011.92 0.0K
14:36 41,012.49 41,045.75 41,000.97 41,042.96 0.0K
14:37 41,038.34 41,111.95 41,038.34 41,111.95 0.0K
14:38 41,108.08 41,139.15 41,093.31 41,105.46 0.0K
14:39 41,105.24 41,184.54 41,105.24 41,163.15 0.0K
14:40 41,157.87 41,194.01 41,142.84 41,184.48 0.0K
14:41 41,184.21 41,260.27 41,167.38 41,260.27 0.0K
14:42 41,269.10 41,269.89 41,184.45 41,190.52 0.0K
14:43 41,190.43 41,272.37 41,186.48 41,227.32 0.0K
14:44 41,230.02 41,298.21 41,230.02 41,280.40 0.0K
14:45 41,269.31 41,273.52 41,207.93 41,207.93 0.0K
14:46 41,202.50 41,233.42 41,202.46 41,212.54 0.0K
14:47 41,204.77 41,292.32 41,191.51 41,277.92 0.0K
14:48 41,267.97 41,335.98 41,267.97 41,324.60 0.0K
14:49 41,321.84 41,341.33 41,274.52 41,301.84 0.0K
14:50 41,280.22 41,335.95 41,280.22 41,290.12 0.0K
14:51 41,284.29 41,372.11 41,278.15 41,357.16 0.0K
14:52 41,356.23 41,376.39 41,296.97 41,348.80 0.0K
14:53 41,355.17 41,385.48 41,355.17 41,358.17 0.0K
14:54 41,358.58 41,358.58 41,275.12 41,304.62 0.0K
14:55 41,299.67 41,338.90 41,243.33 41,243.33 0.0K
14:56 41,240.53 41,249.47 41,209.23 41,249.47 0.0K
14:57 41,241.99 41,279.92 41,241.99 41,279.92 0.0K
14:58 41,280.72 41,304.42 41,258.51 41,275.80 0.0K
14:59 41,287.70 41,354.05 41,287.70 41,344.09 0.0K
15:00 41,333.97 41,333.97 41,239.05 41,278.96 0.0K
15:01 41,274.62 41,340.00 41,257.97 41,310.65 0.0K
15:02 41,307.65 41,366.88 41,277.12 41,358.21 0.0K
15:03 41,354.54 41,362.34 41,305.57 41,321.70 0.0K
15:04 41,320.66 41,320.66 41,261.91 41,291.50 0.0K
15:05 41,294.29 41,349.83 41,294.29 41,349.83 0.0K
15:06 41,352.49 41,361.55 41,305.15 41,325.03 0.0K
15:07 41,312.57 41,366.99 41,301.53 41,326.63 0.0K
15:08 41,325.11 41,335.77 41,290.11 41,290.11 0.0K
15:09 41,283.17 41,288.95 41,236.99 41,236.99 0.0K
15:10 41,243.04 41,270.73 41,184.63 41,184.63 0.0K
15:11 41,187.40 41,187.40 41,123.98 41,178.06 0.0K
15:12 41,177.73 41,214.23 41,172.19 41,190.61 0.0K
15:13 41,197.93 41,257.66 41,197.93 41,233.67 0.0K
15:14 41,235.49 41,274.34 41,197.37 41,197.36 0.0K
15:15 41,186.51 41,191.15 41,109.83 41,124.24 0.0K
15:16 41,102.45 41,102.45 40,991.28 40,992.53 0.0K
15:17 40,985.33 40,985.33 40,847.99 40,847.99 0.0K
15:18 40,834.30 40,924.37 40,793.05 40,924.37 0.0K
15:19 40,943.94 40,963.51 40,876.34 40,900.39 0.0K
15:20 40,884.93 40,970.98 40,884.93 40,889.99 0.0K
15:21 40,901.18 40,915.89 40,870.61 40,900.48 0.0K
15:22 40,906.66 40,908.63 40,801.08 40,810.39 0.0K
15:23 40,806.50 40,876.59 40,779.90 40,864.47 0.0K
15:24 40,866.47 40,888.25 40,854.49 40,855.14 0.0K
15:25 40,854.44 40,854.44 40,794.57 40,838.41 0.0K
15:26 40,845.58 40,913.41 40,819.01 40,913.41 0.0K
15:27 40,925.09 40,925.09 40,811.53 40,812.92 0.0K
15:28 40,785.23 40,824.04 40,767.83 40,793.22 0.0K
15:29 40,797.95 40,809.81 40,754.69 40,775.06 0.0K
15:30 40,799.07 40,799.07 40,700.98 40,700.98 0.0K
15:31 40,698.88 40,723.33 40,679.27 40,714.02 0.0K
15:32 40,712.82 40,766.68 40,655.13 40,678.71 0.0K
15:33 40,682.52 40,741.63 40,675.79 40,737.81 0.0K
15:34 40,739.83 40,739.83 40,676.30 40,682.10 0.0K
15:35 40,673.71 40,686.34 40,627.57 40,660.63 0.0K
15:36 40,673.30 40,679.53 40,637.04 40,637.04 0.0K
15:37 40,629.40 40,689.17 40,616.82 40,689.17 0.0K
15:38 40,684.03 40,691.19 40,647.62 40,655.78 0.0K
15:39 40,666.29 40,729.32 40,666.29 40,724.44 0.0K
15:40 40,716.25 40,744.08 40,691.37 40,733.29 0.0K
15:41 40,732.36 40,750.43 40,712.49 40,727.31 0.0K
15:42 40,727.65 40,757.49 40,704.94 40,757.49 0.0K
15:43 40,763.16 40,846.03 40,758.94 40,846.03 0.0K
15:44 40,865.29 40,904.38 40,825.82 40,886.21 0.0K
15:45 40,886.10 40,905.44 40,762.15 40,762.15 0.0K
15:46 40,758.35 40,758.35 40,696.69 40,708.46 0.0K
15:47 40,717.93 40,727.30 40,676.56 40,692.58 0.0K
15:48 40,695.40 40,705.65 40,665.55 40,705.65 0.0K
15:49 40,695.91 40,695.91 40,619.27 40,637.15 0.0K
15:50 40,598.82 40,601.39 40,555.69 40,601.46 0.0K
15:51 40,622.04 40,691.94 40,616.44 40,648.50 0.0K
15:52 40,614.59 40,710.28 40,555.17 40,710.28 0.0K
15:53 40,709.78 40,760.06 40,697.46 40,700.12 0.0K
15:54 40,664.02 40,752.12 40,610.50 40,745.87 0.0K
15:55 40,674.51 40,727.01 40,667.14 40,713.75 0.0K
15:56 40,734.25 40,734.25 40,651.29 40,656.56 0.0K
15:57 40,669.77 40,685.16 40,621.10 40,628.17 0.0K
15:58 40,627.99 40,657.30 40,614.73 40,639.75 0.0K
15:59 40,611.43 40,611.43 40,482.72 40,565.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available