NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,372.37 38,543.46 38,366.37 38,486.26 0.0K
09:31 38,456.58 38,662.61 38,456.58 38,545.06 0.0K
09:32 38,485.84 38,485.84 38,216.59 38,276.49 0.0K
09:33 38,232.55 38,323.46 38,207.41 38,207.41 0.0K
09:34 38,154.75 38,262.77 38,049.89 38,252.64 0.0K
09:35 38,323.84 38,323.84 38,094.29 38,107.52 0.0K
09:36 38,114.58 38,114.58 37,968.90 37,968.90 0.0K
09:37 37,969.13 38,032.68 37,928.34 37,958.43 0.0K
09:38 37,984.38 37,996.51 37,876.31 37,996.51 0.0K
09:39 38,010.52 38,108.15 37,996.01 38,058.08 0.0K
09:40 38,034.49 38,034.49 37,831.21 37,841.20 0.0K
09:41 37,829.30 37,902.97 37,759.49 37,764.79 0.0K
09:42 37,751.88 37,828.47 37,655.19 37,668.12 0.0K
09:43 37,667.37 37,915.40 37,667.37 37,799.88 0.0K
09:44 37,795.53 37,883.65 37,741.79 37,741.79 0.0K
09:45 37,742.09 37,964.35 37,663.16 37,964.35 0.0K
09:46 37,994.12 38,128.36 37,977.91 38,128.36 0.0K
09:47 38,098.60 38,269.97 38,098.60 38,190.47 0.0K
09:48 38,207.34 38,322.24 38,207.34 38,280.83 0.0K
09:49 38,284.86 38,331.29 38,074.35 38,074.35 0.0K
09:50 38,060.85 38,294.72 38,058.75 38,289.94 0.0K
09:51 38,281.62 38,284.42 38,172.92 38,172.92 0.0K
09:52 38,167.25 38,248.69 38,152.43 38,233.84 0.0K
09:53 38,240.48 38,437.08 38,240.48 38,367.30 0.0K
09:54 38,368.28 38,368.28 38,055.67 38,077.11 0.0K
09:55 38,068.85 38,104.46 37,984.53 37,999.69 0.0K
09:56 37,985.55 38,272.50 37,952.13 38,272.50 0.0K
09:57 38,236.47 38,422.87 38,204.26 38,422.87 0.0K
09:58 38,469.39 38,526.15 38,410.20 38,463.28 0.0K
09:59 38,509.29 38,609.53 38,475.59 38,479.29 0.0K
10:00 38,461.74 38,461.74 38,326.21 38,397.34 0.0K
10:01 38,390.15 38,390.15 38,188.88 38,212.43 0.0K
10:02 38,220.81 38,342.33 38,174.30 38,249.11 0.0K
10:03 38,239.93 38,324.62 38,181.28 38,296.87 0.0K
10:04 38,246.65 38,334.62 38,246.65 38,299.54 0.0K
10:05 38,278.27 38,372.58 38,119.43 38,139.82 0.0K
10:06 38,156.09 38,156.09 38,038.73 38,048.93 0.0K
10:07 38,066.46 38,085.70 37,954.76 38,028.96 0.0K
10:08 38,044.53 38,044.53 37,933.86 37,941.69 0.0K
10:09 37,930.61 37,930.61 37,836.92 37,838.96 0.0K
10:10 37,822.69 37,843.37 37,755.40 37,755.40 0.0K
10:11 37,754.39 37,754.39 37,678.43 37,706.16 0.0K
10:12 37,709.11 37,725.08 37,550.16 37,575.01 0.0K
10:13 37,574.56 37,636.37 37,533.86 37,580.24 0.0K
10:14 37,574.43 37,663.65 37,574.43 37,607.73 0.0K
10:15 37,613.14 37,643.72 37,486.80 37,486.80 0.0K
10:16 37,490.14 37,523.98 37,407.40 37,523.98 0.0K
10:17 37,547.47 37,659.66 37,504.85 37,613.59 0.0K
10:18 37,631.23 37,634.25 37,536.08 37,611.32 0.0K
10:19 37,596.52 37,765.10 37,580.76 37,709.85 0.0K
10:20 37,717.93 37,848.63 37,684.12 37,812.86 0.0K
10:21 37,790.83 37,907.31 37,765.89 37,865.60 0.0K
10:22 37,858.18 37,858.18 37,752.25 37,770.32 0.0K
10:23 37,757.90 37,757.90 37,612.78 37,612.78 0.0K
10:24 37,586.62 37,621.71 37,479.06 37,513.74 0.0K
10:25 37,530.36 37,596.86 37,491.17 37,564.16 0.0K
10:26 37,583.25 37,589.46 37,510.42 37,534.49 0.0K
10:27 37,512.69 37,512.69 37,448.15 37,474.93 0.0K
10:28 37,448.64 37,465.76 37,394.06 37,394.06 0.0K
10:29 37,406.58 37,406.58 37,256.41 37,264.09 0.0K
10:30 37,250.68 37,467.18 37,250.68 37,423.90 0.0K
10:31 37,421.90 37,421.90 37,244.31 37,281.68 0.0K
10:32 37,273.17 37,284.46 37,193.81 37,193.81 0.0K
10:33 37,168.57 37,345.12 37,162.43 37,200.57 0.0K
10:34 37,181.52 37,205.35 37,101.78 37,101.78 0.0K
10:35 37,095.60 37,141.80 37,092.89 37,092.89 0.0K
10:36 37,102.03 37,102.03 36,989.99 37,032.46 0.0K
10:37 37,013.66 37,181.12 37,012.99 37,181.12 0.0K
10:38 37,202.51 37,221.50 37,104.73 37,138.42 0.0K
10:39 37,162.97 37,214.51 37,123.42 37,174.89 0.0K
10:40 37,170.16 37,190.14 37,021.58 37,040.25 0.0K
10:41 37,037.09 37,148.05 36,957.08 37,130.56 0.0K
10:42 37,138.62 37,165.33 37,073.70 37,104.56 0.0K
10:43 37,101.02 37,111.77 37,022.11 37,045.19 0.0K
10:44 37,050.20 37,086.96 36,934.19 36,968.69 0.0K
10:45 36,937.65 36,955.36 36,833.99 36,833.99 0.0K
10:46 36,839.43 36,848.33 36,670.91 36,698.20 0.0K
10:47 36,666.78 36,710.08 36,582.72 36,588.30 0.0K
10:48 36,580.75 36,621.14 36,543.98 36,615.65 0.0K
10:49 36,639.12 36,639.12 36,399.57 36,399.57 0.0K
10:50 36,402.33 36,465.51 36,162.06 36,187.61 0.0K
10:51 36,201.59 36,538.90 36,150.70 36,538.90 0.0K
10:52 36,572.19 36,788.04 36,572.19 36,729.98 0.0K
10:53 36,734.27 36,901.71 36,734.27 36,887.97 0.0K
10:54 36,938.51 36,949.48 36,797.23 36,820.37 0.0K
10:55 36,811.02 36,916.37 36,750.60 36,750.60 0.0K
10:56 36,748.80 36,939.11 36,705.33 36,932.26 0.0K
10:57 36,924.87 37,067.82 36,924.87 37,052.25 0.0K
10:58 37,058.32 37,194.28 37,058.32 37,170.09 0.0K
10:59 37,140.08 37,140.08 37,023.04 37,023.04 0.0K
11:00 36,992.90 37,069.77 36,917.37 37,069.77 0.0K
11:01 37,079.91 37,567.72 36,983.62 37,537.51 0.0K
11:02 37,471.81 37,609.90 37,420.62 37,595.35 0.0K
11:03 37,618.43 37,743.25 37,618.43 37,697.31 0.0K
11:04 37,683.42 37,914.75 37,683.42 37,854.74 0.0K
11:05 37,898.26 37,898.26 37,611.40 37,611.40 0.0K
11:06 37,631.86 37,631.86 37,465.61 37,465.61 0.0K
11:07 37,470.19 37,470.19 37,349.93 37,349.93 0.0K
11:08 37,338.88 37,532.41 37,308.75 37,491.32 0.0K
11:09 37,528.47 37,606.00 37,410.73 37,484.37 0.0K
11:10 37,497.19 37,729.26 37,475.83 37,680.34 0.0K
11:11 37,693.62 37,858.96 37,668.25 37,858.96 0.0K
11:12 37,851.85 38,032.66 37,851.85 38,026.81 0.0K
11:13 38,045.97 38,127.87 37,900.01 38,127.87 0.0K
11:14 38,101.45 38,143.43 37,987.17 38,007.74 0.0K
11:15 38,037.53 38,197.63 38,037.45 38,168.77 0.0K
11:16 38,156.72 38,194.18 38,003.82 38,003.82 0.0K
11:17 37,964.27 38,156.10 37,930.72 38,120.80 0.0K
11:18 38,104.32 38,243.07 38,087.07 38,087.07 0.0K
11:19 38,076.86 38,076.86 37,896.22 37,896.22 0.0K
11:20 37,854.96 38,042.43 37,827.25 38,042.43 0.0K
11:21 38,034.76 38,163.38 38,034.76 38,137.95 0.0K
11:22 38,073.85 38,073.85 37,916.41 37,967.18 0.0K
11:23 37,968.58 38,070.23 37,965.18 37,988.60 0.0K
11:24 37,990.38 38,133.25 37,949.19 38,117.34 0.0K
11:25 38,114.37 38,114.37 37,624.33 37,744.64 0.0K
11:26 37,713.40 37,713.40 37,502.33 37,502.33 0.0K
11:27 37,488.19 37,643.81 37,488.19 37,598.73 0.0K
11:28 37,588.61 37,677.81 37,512.22 37,637.81 0.0K
11:29 37,621.81 37,621.81 37,376.18 37,392.91 0.0K
11:30 37,423.92 37,607.04 37,423.92 37,508.10 0.0K
11:31 37,489.84 37,489.84 37,428.18 37,472.73 0.0K
11:32 37,459.73 37,465.05 37,360.14 37,360.14 0.0K
11:33 37,337.05 37,464.10 37,334.93 37,451.12 0.0K
11:34 37,452.73 37,461.12 37,324.79 37,375.67 0.0K
11:35 37,410.43 37,410.43 37,256.01 37,300.62 0.0K
11:36 37,315.70 37,324.39 37,119.36 37,119.36 0.0K
11:37 37,128.16 37,128.16 36,981.87 37,014.68 0.0K
11:38 37,015.24 37,194.87 37,015.24 37,194.87 0.0K
11:39 37,178.41 37,178.41 37,047.87 37,070.22 0.0K
11:40 37,066.87 37,126.94 37,047.35 37,047.35 0.0K
11:41 37,071.16 37,164.90 37,063.83 37,164.90 0.0K
11:42 37,149.85 37,379.46 37,149.85 37,366.08 0.0K
11:43 37,359.60 37,383.15 37,262.88 37,324.57 0.0K
11:44 37,319.35 37,378.96 37,277.99 37,331.10 0.0K
11:45 37,307.34 37,308.51 37,144.92 37,222.73 0.0K
11:46 37,217.45 37,388.27 37,217.45 37,381.13 0.0K
11:47 37,385.61 37,555.81 37,352.00 37,531.59 0.0K
11:48 37,546.95 37,567.96 37,488.14 37,526.77 0.0K
11:49 37,553.31 37,681.60 37,553.31 37,642.31 0.0K
11:50 37,636.69 37,636.69 37,533.71 37,565.14 0.0K
11:51 37,550.82 37,683.52 37,550.82 37,594.12 0.0K
11:52 37,552.03 37,577.76 37,474.44 37,495.36 0.0K
11:53 37,526.25 37,526.25 37,400.64 37,400.64 0.0K
11:54 37,367.04 37,457.15 37,356.99 37,435.91 0.0K
11:55 37,474.79 37,564.74 37,462.08 37,564.74 0.0K
11:56 37,580.66 37,590.45 37,418.83 37,446.55 0.0K
11:57 37,444.02 37,512.93 37,421.26 37,421.26 0.0K
11:58 37,385.29 37,385.29 37,179.18 37,215.49 0.0K
11:59 37,187.16 37,197.26 37,112.72 37,112.72 0.0K
12:00 37,136.14 37,275.33 37,136.14 37,198.04 0.0K
12:01 37,193.59 37,300.76 37,157.08 37,299.96 0.0K
12:02 37,302.28 37,332.33 37,250.23 37,328.74 0.0K
12:03 37,328.14 37,394.62 37,323.19 37,384.16 0.0K
12:04 37,373.65 37,375.81 37,254.63 37,254.63 0.0K
12:05 37,244.64 37,404.53 37,240.58 37,400.17 0.0K
12:06 37,442.51 37,501.42 37,396.13 37,462.29 0.0K
12:07 37,469.62 37,501.69 37,305.66 37,307.19 0.0K
12:08 37,305.96 37,345.65 37,270.11 37,285.66 0.0K
12:09 37,277.63 37,277.63 37,220.01 37,219.61 0.0K
12:10 37,217.71 37,424.67 37,197.94 37,326.29 0.0K
12:11 37,313.21 37,322.88 37,230.59 37,322.88 0.0K
12:12 37,317.22 37,317.22 37,183.45 37,210.74 0.0K
12:13 37,203.88 37,353.12 37,203.88 37,353.12 0.0K
12:14 37,346.18 37,405.59 37,346.18 37,356.81 0.0K
12:15 37,370.98 37,420.87 37,277.76 37,277.76 0.0K
12:16 37,269.15 37,269.15 37,045.61 37,058.20 0.0K
12:17 37,023.28 37,023.28 36,873.42 36,880.57 0.0K
12:18 36,864.25 36,938.17 36,841.31 36,867.95 0.0K
12:19 36,852.54 36,852.54 36,784.53 36,806.83 0.0K
12:20 36,806.68 36,834.62 36,716.74 36,722.28 0.0K
12:21 36,705.73 36,817.77 36,705.73 36,798.91 0.0K
12:22 36,782.65 36,782.65 36,690.05 36,724.54 0.0K
12:23 36,710.08 36,710.08 36,625.48 36,659.02 0.0K
12:24 36,647.85 36,690.88 36,591.90 36,690.88 0.0K
12:25 36,728.49 36,728.49 36,671.97 36,685.59 0.0K
12:26 36,685.04 36,701.37 36,553.44 36,555.78 0.0K
12:27 36,539.83 36,624.14 36,533.06 36,598.86 0.0K
12:28 36,578.13 36,633.24 36,569.86 36,633.24 0.0K
12:29 36,643.73 36,656.13 36,603.74 36,606.83 0.0K
12:30 36,593.55 36,655.75 36,589.55 36,589.55 0.0K
12:31 36,588.87 36,604.30 36,529.32 36,537.72 0.0K
12:32 36,564.65 36,564.65 36,493.60 36,541.77 0.0K
12:33 36,549.99 36,594.53 36,485.89 36,493.98 0.0K
12:34 36,480.20 36,501.65 36,448.22 36,448.22 0.0K
12:35 36,435.55 36,535.78 36,407.92 36,535.78 0.0K
12:36 36,539.66 36,714.64 36,539.66 36,714.64 0.0K
12:37 36,735.74 36,775.75 36,713.45 36,759.25 0.0K
12:38 36,791.39 36,832.47 36,771.03 36,811.19 0.0K
12:39 36,809.83 36,859.87 36,795.29 36,849.33 0.0K
12:40 36,836.71 36,927.19 36,790.65 36,796.38 0.0K
12:41 36,809.76 36,855.26 36,809.76 36,853.88 0.0K
12:42 36,859.19 36,900.03 36,788.89 36,814.87 0.0K
12:43 36,813.85 36,813.85 36,741.10 36,757.54 0.0K
12:44 36,757.52 36,765.68 36,596.79 36,596.79 0.0K
12:45 36,590.11 36,618.33 36,543.06 36,588.85 0.0K
12:46 36,588.43 36,613.72 36,538.72 36,538.72 0.0K
12:47 36,521.20 36,524.36 36,456.10 36,460.21 0.0K
12:48 36,475.31 36,523.43 36,464.04 36,487.57 0.0K
12:49 36,484.55 36,543.05 36,457.58 36,479.12 0.0K
12:50 36,476.20 36,531.38 36,464.41 36,464.41 0.0K
12:51 36,462.22 36,580.94 36,431.28 36,579.27 0.0K
12:52 36,591.89 36,666.21 36,580.86 36,580.86 0.0K
12:53 36,562.01 36,562.01 36,513.89 36,544.37 0.0K
12:54 36,546.11 36,565.30 36,537.27 36,558.78 0.0K
12:55 36,549.07 36,628.21 36,525.95 36,542.42 0.0K
12:56 36,543.93 36,669.20 36,543.93 36,634.65 0.0K
12:57 36,638.33 36,689.42 36,624.89 36,676.22 0.0K
12:58 36,679.90 36,709.54 36,631.77 36,646.73 0.0K
12:59 36,655.07 36,674.71 36,571.50 36,584.42 0.0K
13:00 36,571.47 36,685.55 36,571.47 36,660.77 0.0K
13:01 36,644.96 36,644.96 36,496.06 36,520.26 0.0K
13:02 36,514.50 36,752.04 36,514.50 36,752.04 0.0K
13:03 36,754.39 36,779.32 36,685.79 36,685.79 0.0K
13:04 36,694.44 36,733.96 36,625.82 36,646.76 0.0K
13:05 36,634.45 36,691.48 36,630.39 36,652.83 0.0K
13:06 36,636.67 36,638.86 36,495.20 36,495.20 0.0K
13:07 36,503.00 36,520.45 36,502.13 36,513.90 0.0K
13:08 36,518.10 36,574.80 36,518.10 36,564.93 0.0K
13:09 36,522.42 36,522.42 36,468.61 36,499.36 0.0K
13:10 36,500.03 36,507.87 36,424.92 36,424.92 0.0K
13:11 36,423.50 36,423.50 36,315.25 36,324.20 0.0K
13:12 36,326.66 36,354.99 36,264.84 36,264.84 0.0K
13:13 36,255.01 36,278.07 36,244.05 36,250.29 0.0K
13:14 36,239.45 36,239.45 36,183.94 36,209.54 0.0K
13:15 36,197.14 36,211.50 36,172.76 36,184.78 0.0K
13:16 36,179.96 36,179.96 36,069.41 36,075.98 0.0K
13:17 36,062.40 36,092.74 36,058.88 36,058.88 0.0K
13:18 36,069.94 36,109.93 36,002.13 36,107.08 0.0K
13:19 36,123.12 36,185.57 36,092.97 36,172.92 0.0K
13:20 36,181.55 36,208.32 36,167.77 36,196.07 0.0K
13:21 36,205.68 36,269.74 36,192.81 36,248.78 0.0K
13:22 36,256.90 36,305.47 36,256.90 36,280.57 0.0K
13:23 36,278.31 36,366.08 36,268.30 36,366.08 0.0K
13:24 36,339.17 36,363.09 36,317.15 36,337.59 0.0K
13:25 36,359.60 36,493.48 36,359.60 36,485.98 0.0K
13:26 36,492.12 36,528.39 36,414.39 36,477.76 0.0K
13:27 36,478.63 36,518.75 36,465.79 36,479.03 0.0K
13:28 36,477.89 36,477.89 36,390.97 36,396.09 0.0K
13:29 36,387.49 36,429.17 36,387.49 36,410.08 0.0K
13:30 36,377.42 36,377.42 36,308.66 36,312.02 0.0K
13:31 36,310.32 36,310.32 36,196.69 36,235.68 0.0K
13:32 36,237.19 36,407.23 36,218.31 36,384.49 0.0K
13:33 36,380.83 36,448.43 36,332.32 36,448.02 0.0K
13:34 36,441.45 36,536.59 36,429.48 36,444.15 0.0K
13:35 36,445.69 36,618.64 36,426.90 36,582.72 0.0K
13:36 36,582.16 36,669.32 36,582.16 36,638.06 0.0K
13:37 36,646.44 36,690.88 36,571.66 36,690.88 0.0K
13:38 36,714.38 36,800.68 36,714.38 36,723.87 0.0K
13:39 36,719.74 36,763.66 36,704.67 36,763.66 0.0K
13:40 36,756.29 36,809.42 36,718.83 36,792.25 0.0K
13:41 36,804.03 36,854.38 36,762.80 36,844.08 0.0K
13:42 36,837.62 36,876.19 36,827.67 36,876.19 0.0K
13:43 36,878.93 36,878.93 36,747.50 36,753.34 0.0K
13:44 36,735.15 36,764.78 36,686.86 36,686.86 0.0K
13:45 36,692.50 36,765.55 36,650.27 36,656.57 0.0K
13:46 36,672.03 36,769.21 36,672.03 36,760.06 0.0K
13:47 36,769.12 36,799.75 36,769.12 36,784.77 0.0K
13:48 36,779.14 36,952.43 36,754.91 36,952.43 0.0K
13:49 36,950.52 37,003.30 36,939.93 36,998.89 0.0K
13:50 36,999.22 37,004.08 36,814.11 36,814.11 0.0K
13:51 36,812.29 36,902.72 36,784.17 36,902.72 0.0K
13:52 36,902.61 36,946.57 36,821.59 36,821.59 0.0K
13:53 36,829.73 36,880.52 36,827.44 36,860.86 0.0K
13:54 36,861.96 36,873.68 36,813.46 36,873.68 0.0K
13:55 36,854.05 36,854.05 36,711.44 36,749.28 0.0K
13:56 36,751.03 36,885.05 36,751.03 36,885.05 0.0K
13:57 36,879.49 36,960.36 36,879.49 36,956.79 0.0K
13:58 36,948.81 36,969.14 36,916.29 36,946.78 0.0K
13:59 36,947.91 37,042.83 36,947.91 37,042.83 0.0K
14:00 37,049.61 37,225.21 37,049.61 37,153.54 0.0K
14:01 37,133.99 37,204.67 37,132.87 37,183.57 0.0K
14:02 37,168.05 37,236.76 37,079.68 37,235.97 0.0K
14:03 37,243.99 37,243.99 37,152.21 37,173.48 0.0K
14:04 37,188.03 37,208.68 37,115.46 37,132.87 0.0K
14:05 37,131.69 37,144.92 36,985.57 36,987.31 0.0K
14:06 36,971.48 37,009.55 36,948.60 37,007.11 0.0K
14:07 37,004.42 37,004.42 36,865.13 36,865.13 0.0K
14:08 36,856.23 36,856.23 36,798.02 36,818.79 0.0K
14:09 36,818.68 36,828.44 36,767.90 36,799.92 0.0K
14:10 36,798.41 36,802.45 36,727.78 36,796.25 0.0K
14:11 36,776.54 36,792.78 36,676.52 36,676.52 0.0K
14:12 36,679.07 36,734.79 36,673.89 36,734.79 0.0K
14:13 36,731.55 36,732.73 36,652.04 36,657.25 0.0K
14:14 36,653.58 36,693.21 36,598.67 36,601.63 0.0K
14:15 36,581.24 36,581.24 36,524.25 36,524.25 0.0K
14:16 36,532.91 36,533.67 36,486.54 36,486.54 0.0K
14:17 36,490.82 36,498.54 36,414.82 36,414.82 0.0K
14:18 36,381.87 36,407.50 36,365.80 36,407.50 0.0K
14:19 36,398.11 36,398.81 36,349.14 36,367.52 0.0K
14:20 36,374.64 36,385.44 36,340.21 36,365.46 0.0K
14:21 36,376.75 36,427.34 36,361.28 36,364.00 0.0K
14:22 36,357.27 36,363.54 36,271.68 36,324.41 0.0K
14:23 36,331.24 36,403.03 36,331.24 36,396.57 0.0K
14:24 36,395.33 36,411.50 36,273.04 36,284.52 0.0K
14:25 36,271.85 36,289.13 36,245.26 36,253.78 0.0K
14:26 36,253.41 36,268.24 36,206.19 36,206.19 0.0K
14:27 36,203.69 36,225.97 36,134.76 36,223.67 0.0K
14:28 36,229.63 36,242.77 36,199.30 36,200.61 0.0K
14:29 36,207.14 36,217.22 36,166.57 36,187.64 0.0K
14:30 36,184.33 36,251.07 36,184.33 36,214.12 0.0K
14:31 36,216.21 36,229.09 36,068.89 36,068.89 0.0K
14:32 36,055.46 36,073.71 36,041.78 36,050.49 0.0K
14:33 36,052.40 36,178.89 36,052.40 36,176.63 0.0K
14:34 36,179.72 36,179.72 36,108.27 36,108.27 0.0K
14:35 36,109.38 36,190.03 36,104.01 36,104.01 0.0K
14:36 36,103.90 36,105.69 35,956.53 35,956.53 0.0K
14:37 35,960.65 35,960.65 35,895.22 35,895.22 0.0K
14:38 35,896.15 35,920.56 35,892.13 35,916.41 0.0K
14:39 35,937.67 36,071.58 35,937.67 35,953.18 0.0K
14:40 35,952.32 35,962.05 35,864.85 35,882.80 0.0K
14:41 35,863.77 35,942.00 35,860.99 35,936.64 0.0K
14:42 35,948.84 35,986.44 35,930.89 35,931.93 0.0K
14:43 35,918.21 35,918.21 35,788.52 35,803.18 0.0K
14:44 35,802.02 35,802.02 35,725.13 35,758.35 0.0K
14:45 35,763.06 35,774.49 35,726.62 35,743.68 0.0K
14:46 35,740.71 35,819.01 35,706.08 35,819.01 0.0K
14:47 35,851.89 36,026.72 35,851.89 36,026.72 0.0K
14:48 36,027.55 36,097.18 35,992.30 36,093.79 0.0K
14:49 36,088.95 36,121.82 36,072.25 36,072.25 0.0K
14:50 36,090.06 36,090.06 35,971.55 36,059.81 0.0K
14:51 36,072.57 36,122.73 36,072.57 36,115.00 0.0K
14:52 36,149.64 36,238.64 36,143.44 36,188.55 0.0K
14:53 36,217.67 36,223.36 36,132.54 36,132.54 0.0K
14:54 36,135.18 36,183.91 36,129.39 36,181.94 0.0K
14:55 36,173.30 36,204.91 36,106.28 36,119.17 0.0K
14:56 36,123.40 36,197.90 36,123.40 36,161.69 0.0K
14:57 36,144.18 36,153.02 36,107.33 36,135.15 0.0K
14:58 36,135.95 36,135.95 35,990.71 35,993.44 0.0K
14:59 35,987.93 36,020.92 35,957.35 36,019.24 0.0K
15:00 36,062.27 36,128.46 35,987.60 36,004.72 0.0K
15:01 35,988.11 35,999.26 35,877.58 35,881.28 0.0K
15:02 35,873.67 35,930.29 35,869.64 35,889.57 0.0K
15:03 35,874.17 35,874.17 35,830.25 35,867.75 0.0K
15:04 35,863.04 35,989.05 35,846.13 35,951.05 0.0K
15:05 35,946.14 35,946.14 35,820.35 35,820.35 0.0K
15:06 35,805.05 35,867.01 35,805.05 35,856.72 0.0K
15:07 35,847.08 35,945.97 35,841.59 35,935.42 0.0K
15:08 35,936.94 36,016.98 35,936.94 35,957.79 0.0K
15:09 35,971.96 36,059.53 35,971.96 36,028.29 0.0K
15:10 36,040.35 36,073.15 35,995.58 36,060.18 0.0K
15:11 36,070.11 36,254.88 36,070.11 36,167.45 0.0K
15:12 36,184.43 36,309.18 36,178.50 36,299.73 0.0K
15:13 36,305.58 36,349.39 36,293.00 36,349.39 0.0K
15:14 36,366.73 36,491.94 36,363.31 36,445.29 0.0K
15:15 36,437.63 36,444.57 36,381.59 36,396.31 0.0K
15:16 36,388.35 36,440.44 36,369.72 36,369.72 0.0K
15:17 36,359.94 36,380.97 36,203.23 36,203.23 0.0K
15:18 36,206.63 36,214.54 36,040.73 36,089.17 0.0K
15:19 36,080.36 36,150.20 36,080.36 36,116.97 0.0K
15:20 36,103.35 36,294.59 36,103.35 36,255.84 0.0K
15:21 36,251.41 36,427.83 36,247.19 36,384.82 0.0K
15:22 36,391.41 36,565.08 36,354.69 36,565.08 0.0K
15:23 36,585.88 36,585.88 36,487.49 36,493.32 0.0K
15:24 36,519.29 36,581.76 36,492.19 36,581.76 0.0K
15:25 36,581.24 36,640.08 36,542.85 36,609.11 0.0K
15:26 36,600.45 36,690.19 36,498.60 36,498.60 0.0K
15:27 36,485.29 36,574.48 36,407.92 36,574.48 0.0K
15:28 36,586.22 36,605.73 36,523.25 36,586.25 0.0K
15:29 36,569.61 36,575.98 36,514.47 36,536.62 0.0K
15:30 36,482.96 36,608.24 36,460.12 36,595.18 0.0K
15:31 36,599.91 36,717.37 36,572.75 36,717.37 0.0K
15:32 36,730.25 36,784.99 36,725.41 36,784.99 0.0K
15:33 36,790.24 36,917.37 36,779.69 36,859.92 0.0K
15:34 36,860.45 36,969.46 36,851.21 36,969.46 0.0K
15:35 36,951.03 37,058.23 36,927.77 36,927.77 0.0K
15:36 36,926.56 36,926.56 36,817.54 36,817.54 0.0K
15:37 36,794.61 36,799.37 36,676.71 36,799.37 0.0K
15:38 36,790.65 36,930.58 36,790.65 36,826.12 0.0K
15:39 36,817.23 36,833.09 36,754.00 36,814.00 0.0K
15:40 36,822.06 36,865.11 36,770.72 36,770.72 0.0K
15:41 36,778.84 36,778.84 36,627.08 36,673.36 0.0K
15:42 36,672.17 36,740.91 36,668.26 36,727.64 0.0K
15:43 36,713.41 36,753.07 36,667.68 36,717.93 0.0K
15:44 36,707.70 36,801.85 36,674.84 36,790.18 0.0K
15:45 36,820.43 36,898.91 36,820.43 36,886.01 0.0K
15:46 36,907.75 36,907.75 36,645.48 36,645.48 0.0K
15:47 36,637.21 36,637.21 36,467.24 36,478.55 0.0K
15:48 36,463.58 36,463.58 36,349.83 36,444.49 0.0K
15:49 36,469.55 36,493.82 36,382.02 36,382.02 0.0K
15:50 36,216.45 36,283.81 36,141.24 36,151.92 0.0K
15:51 36,164.55 36,220.07 36,051.58 36,062.17 0.0K
15:52 36,072.54 36,127.42 35,964.91 35,964.91 0.0K
15:53 35,969.43 35,969.43 35,855.51 35,868.32 0.0K
15:54 35,876.83 35,959.65 35,842.46 35,959.65 0.0K
15:55 35,860.45 35,860.45 35,646.10 35,753.02 0.0K
15:56 35,742.72 35,814.11 35,717.64 35,751.91 0.0K
15:57 35,734.18 35,739.69 35,625.03 35,625.03 0.0K
15:58 35,649.39 35,753.19 35,649.39 35,704.41 0.0K
15:59 35,664.16 35,664.16 35,593.79 35,636.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available