NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,054.10 33,054.10 32,954.30 33,020.74 0.0K
09:31 33,023.68 33,272.73 32,956.59 33,272.73 0.0K
09:32 33,279.02 33,279.02 32,842.49 32,842.49 0.0K
09:33 32,887.97 33,104.29 32,859.43 33,104.29 0.0K
09:34 33,076.66 33,112.64 32,892.51 32,990.44 0.0K
09:35 33,040.47 33,040.47 32,795.94 32,869.67 0.0K
09:36 32,833.79 32,858.46 32,675.59 32,675.59 0.0K
09:37 32,655.81 32,766.45 32,622.86 32,735.62 0.0K
09:38 32,698.46 32,722.29 32,429.08 32,429.08 0.0K
09:39 32,427.46 32,767.01 32,427.46 32,767.01 0.0K
09:40 32,802.43 32,810.11 32,487.29 32,487.29 0.0K
09:41 32,506.23 32,626.37 32,488.70 32,488.70 0.0K
09:42 32,440.63 32,440.63 32,209.71 32,209.71 0.0K
09:43 32,269.90 32,302.22 32,168.01 32,217.91 0.0K
09:44 32,265.09 32,415.11 32,131.02 32,396.31 0.0K
09:45 32,417.49 32,417.49 32,260.69 32,345.10 0.0K
09:46 32,356.44 32,734.39 32,343.90 32,722.53 0.0K
09:47 32,713.43 32,971.80 32,713.43 32,967.63 0.0K
09:48 32,996.51 33,136.92 32,852.85 33,114.39 0.0K
09:49 33,117.06 33,239.07 33,113.86 33,113.86 0.0K
09:50 33,102.18 33,351.28 33,074.77 33,322.71 0.0K
09:51 33,339.77 33,517.74 33,339.77 33,431.39 0.0K
09:52 33,382.07 33,747.26 33,382.07 33,705.75 0.0K
09:53 33,672.28 33,785.01 33,599.84 33,785.01 0.0K
09:54 33,806.50 33,912.27 33,806.50 33,874.51 0.0K
09:55 33,913.59 34,015.27 33,783.24 33,792.93 0.0K
09:56 33,841.27 34,136.60 33,841.27 34,122.76 0.0K
09:57 34,114.55 34,251.93 34,114.55 34,251.93 0.0K
09:58 34,249.66 34,445.50 34,199.96 34,429.69 0.0K
09:59 34,448.94 34,606.92 34,429.14 34,545.76 0.0K
10:00 34,483.34 34,854.72 34,455.86 34,830.73 0.0K
10:01 34,863.27 34,863.27 34,403.21 34,495.15 0.0K
10:02 34,454.71 34,454.71 34,237.53 34,253.88 0.0K
10:03 34,236.91 34,402.46 34,149.49 34,220.85 0.0K
10:04 34,217.82 34,529.81 34,217.82 34,406.79 0.0K
10:05 34,376.35 34,663.30 34,362.44 34,590.00 0.0K
10:06 34,605.66 34,746.90 34,601.86 34,609.77 0.0K
10:07 34,630.51 34,630.51 34,438.48 34,449.50 0.0K
10:08 34,392.03 34,568.26 34,371.61 34,568.26 0.0K
10:09 34,596.18 34,619.20 34,461.21 34,493.64 0.0K
10:10 34,551.66 35,629.38 34,551.66 35,629.38 0.0K
10:11 35,712.83 36,452.57 35,712.83 36,366.07 0.0K
10:12 36,376.42 36,834.10 36,040.85 36,820.20 0.0K
10:13 36,812.01 37,807.76 36,794.74 37,775.91 0.0K
10:14 37,853.78 37,861.18 37,183.80 37,229.28 0.0K
10:15 37,317.12 38,162.09 37,317.12 37,905.37 0.0K
10:16 37,797.13 38,458.09 37,752.48 38,458.09 0.0K
10:17 38,545.85 38,844.58 38,545.85 38,735.34 0.0K
10:18 38,766.12 38,766.12 37,594.26 37,594.26 0.0K
10:19 37,565.10 37,624.25 37,238.19 37,438.06 0.0K
10:20 37,350.26 37,384.53 36,691.51 36,691.51 0.0K
10:21 36,646.81 36,994.45 36,646.81 36,771.00 0.0K
10:22 36,734.79 36,734.79 36,123.30 36,171.09 0.0K
10:23 36,137.80 36,137.80 35,477.11 35,477.11 0.0K
10:24 35,558.82 35,668.47 35,150.75 35,176.44 0.0K
10:25 35,247.37 35,649.37 35,219.87 35,535.32 0.0K
10:26 35,547.48 36,014.14 35,504.50 35,858.85 0.0K
10:27 35,836.89 35,836.89 35,554.90 35,564.24 0.0K
10:28 35,578.29 35,628.41 35,093.87 35,093.87 0.0K
10:29 35,069.66 35,088.94 34,869.02 34,956.78 0.0K
10:30 35,063.70 35,068.14 34,748.41 35,008.06 0.0K
10:31 34,977.57 35,430.33 34,977.57 35,430.33 0.0K
10:32 35,445.80 35,765.18 35,398.53 35,749.78 0.0K
10:33 35,775.28 36,168.07 35,623.28 35,725.33 0.0K
10:34 35,734.09 35,825.69 35,170.06 35,170.06 0.0K
10:35 35,070.75 35,180.01 34,758.60 34,758.60 0.0K
10:36 34,765.40 34,860.70 34,484.81 34,760.14 0.0K
10:37 34,697.85 34,741.27 34,458.41 34,458.41 0.0K
10:38 34,410.03 34,516.99 34,241.29 34,241.29 0.0K
10:39 34,245.86 34,320.30 34,204.76 34,278.26 0.0K
10:40 34,194.60 34,490.36 34,194.60 34,391.22 0.0K
10:41 34,441.64 34,458.11 34,188.67 34,345.33 0.0K
10:42 34,346.86 34,694.84 34,298.16 34,654.71 0.0K
10:43 34,697.84 34,908.03 34,606.68 34,899.56 0.0K
10:44 34,922.44 35,222.77 34,864.84 35,216.23 0.0K
10:45 35,237.70 35,363.41 35,079.48 35,362.38 0.0K
10:46 35,336.85 35,336.85 35,078.78 35,112.26 0.0K
10:47 35,084.08 35,084.08 34,703.61 34,930.83 0.0K
10:48 34,921.14 35,164.35 34,921.14 35,141.40 0.0K
10:49 35,145.99 35,254.01 35,145.99 35,232.02 0.0K
10:50 35,265.93 35,812.91 35,230.03 35,812.91 0.0K
10:51 35,829.74 35,838.33 35,571.42 35,838.33 0.0K
10:52 35,818.67 35,818.67 35,629.59 35,669.73 0.0K
10:53 35,654.65 36,024.97 35,654.65 35,980.40 0.0K
10:54 36,017.68 36,508.64 36,017.68 36,446.94 0.0K
10:55 36,434.10 36,434.10 36,211.44 36,330.22 0.0K
10:56 36,316.83 36,316.83 35,900.38 35,992.37 0.0K
10:57 35,996.54 36,137.15 35,971.65 36,025.19 0.0K
10:58 36,001.14 36,119.67 36,001.14 36,046.80 0.0K
10:59 36,053.09 36,286.95 36,017.48 36,165.51 0.0K
11:00 36,141.31 36,165.19 35,956.38 36,080.20 0.0K
11:01 36,131.41 36,418.13 36,131.41 36,378.53 0.0K
11:02 36,436.43 36,601.29 36,379.25 36,584.84 0.0K
11:03 36,603.77 36,657.86 36,500.38 36,631.90 0.0K
11:04 36,636.99 36,636.99 36,367.17 36,441.43 0.0K
11:05 36,391.64 36,391.64 36,041.38 36,041.38 0.0K
11:06 36,027.71 36,141.78 35,942.61 35,942.61 0.0K
11:07 35,872.65 35,888.40 35,777.41 35,795.51 0.0K
11:08 35,759.02 35,759.02 35,579.39 35,634.58 0.0K
11:09 35,635.64 35,683.88 35,473.44 35,481.14 0.0K
11:10 35,466.17 35,695.28 35,375.78 35,695.28 0.0K
11:11 35,681.01 35,729.96 35,609.88 35,721.32 0.0K
11:12 35,716.12 35,716.12 35,569.64 35,589.85 0.0K
11:13 35,614.29 35,869.39 35,614.29 35,806.97 0.0K
11:14 35,794.40 35,876.83 34,549.29 34,684.03 0.0K
11:15 34,632.44 34,748.07 34,189.45 34,536.52 0.0K
11:16 34,495.53 34,800.64 34,289.15 34,800.64 0.0K
11:17 34,681.80 34,995.12 34,577.30 34,729.24 0.0K
11:18 34,721.46 34,786.53 34,438.97 34,592.14 0.0K
11:19 34,703.29 34,903.43 34,688.87 34,868.44 0.0K
11:20 34,821.24 35,116.76 34,821.24 35,083.84 0.0K
11:21 35,150.37 35,174.59 34,623.77 34,710.50 0.0K
11:22 34,669.27 34,765.34 34,543.01 34,609.39 0.0K
11:23 34,626.02 34,670.30 34,452.32 34,483.35 0.0K
11:24 34,482.14 34,482.14 34,288.66 34,288.66 0.0K
11:25 34,327.46 34,496.92 34,316.42 34,409.73 0.0K
11:26 34,417.98 34,481.29 34,218.47 34,223.54 0.0K
11:27 34,218.14 34,393.73 34,218.14 34,331.03 0.0K
11:28 34,319.74 34,512.63 34,307.49 34,352.71 0.0K
11:29 34,334.17 34,408.50 34,223.85 34,262.95 0.0K
11:30 34,278.14 34,616.74 34,278.14 34,558.64 0.0K
11:31 34,583.70 34,655.41 34,492.20 34,632.39 0.0K
11:32 34,648.82 34,673.68 34,565.17 34,610.41 0.0K
11:33 34,640.28 34,773.25 34,608.00 34,608.00 0.0K
11:34 34,597.37 34,715.00 34,585.53 34,667.41 0.0K
11:35 34,722.72 34,907.21 34,717.45 34,852.78 0.0K
11:36 34,856.15 35,055.84 34,824.71 34,986.24 0.0K
11:37 34,995.99 35,056.35 34,872.81 35,047.60 0.0K
11:38 35,043.99 35,282.81 35,009.21 35,120.42 0.0K
11:39 35,150.66 35,162.73 35,020.69 35,025.70 0.0K
11:40 34,942.63 35,280.80 34,942.63 35,280.80 0.0K
11:41 35,297.05 35,518.44 35,295.42 35,491.37 0.0K
11:42 35,540.55 35,578.11 35,383.05 35,383.05 0.0K
11:43 35,360.86 35,535.92 35,360.86 35,535.92 0.0K
11:44 35,507.74 35,667.30 35,394.52 35,638.56 0.0K
11:45 35,628.98 35,628.98 35,393.07 35,405.87 0.0K
11:46 35,342.35 35,420.19 35,229.12 35,229.12 0.0K
11:47 35,246.62 35,352.35 35,246.62 35,330.96 0.0K
11:48 35,336.05 35,417.57 35,306.86 35,382.18 0.0K
11:49 35,388.44 35,595.98 35,388.44 35,456.03 0.0K
11:50 35,469.88 35,648.20 35,469.88 35,542.76 0.0K
11:51 35,489.71 35,503.16 35,324.25 35,324.25 0.0K
11:52 35,281.54 35,362.11 35,281.54 35,307.77 0.0K
11:53 35,322.30 35,332.10 35,121.82 35,129.92 0.0K
11:54 35,108.57 35,128.36 35,067.72 35,077.56 0.0K
11:55 35,089.03 35,242.36 35,089.03 35,114.86 0.0K
11:56 35,115.37 35,322.09 35,102.19 35,311.88 0.0K
11:57 35,316.45 35,346.81 35,209.48 35,223.44 0.0K
11:58 35,240.33 35,240.33 35,082.45 35,144.21 0.0K
11:59 35,157.19 35,157.19 35,073.80 35,086.84 0.0K
12:00 35,041.23 35,041.23 34,832.64 34,918.28 0.0K
12:01 34,982.54 35,001.45 34,848.60 34,848.60 0.0K
12:02 34,847.96 34,990.01 34,822.46 34,932.60 0.0K
12:03 34,942.85 34,942.85 34,812.06 34,822.77 0.0K
12:04 34,831.32 34,906.71 34,827.58 34,882.26 0.0K
12:05 34,847.93 34,869.09 34,763.35 34,770.28 0.0K
12:06 34,755.56 34,779.87 34,652.27 34,667.66 0.0K
12:07 34,648.36 34,724.81 34,634.80 34,657.58 0.0K
12:08 34,660.69 34,687.15 34,499.51 34,549.06 0.0K
12:09 34,564.06 34,564.06 34,487.56 34,502.41 0.0K
12:10 34,489.29 34,518.11 34,365.41 34,379.02 0.0K
12:11 34,380.31 34,670.98 34,375.09 34,644.82 0.0K
12:12 34,655.96 34,693.38 34,568.69 34,568.69 0.0K
12:13 34,583.39 34,798.62 34,583.39 34,784.35 0.0K
12:14 34,737.07 34,737.07 34,594.87 34,680.34 0.0K
12:15 34,669.17 34,761.06 34,663.45 34,694.46 0.0K
12:16 34,663.53 34,739.00 34,622.61 34,646.37 0.0K
12:17 34,642.37 34,735.01 34,575.65 34,620.26 0.0K
12:18 34,620.04 34,620.04 34,428.27 34,531.68 0.0K
12:19 34,530.32 34,678.47 34,527.98 34,678.47 0.0K
12:20 34,669.98 34,706.75 34,587.22 34,673.90 0.0K
12:21 34,657.35 34,710.64 34,485.98 34,489.42 0.0K
12:22 34,490.13 34,547.50 34,426.93 34,547.50 0.0K
12:23 34,531.63 34,638.45 34,504.32 34,638.45 0.0K
12:24 34,650.68 34,835.88 34,621.55 34,796.18 0.0K
12:25 34,791.40 34,959.30 34,791.40 34,935.56 0.0K
12:26 34,918.21 35,143.90 34,870.19 35,143.90 0.0K
12:27 35,159.70 35,159.70 34,937.13 34,937.70 0.0K
12:28 34,931.17 35,016.81 34,905.39 35,016.81 0.0K
12:29 35,011.75 35,084.18 34,965.28 35,072.41 0.0K
12:30 35,010.81 35,168.81 35,010.81 35,111.80 0.0K
12:31 35,140.50 35,288.60 35,113.44 35,288.60 0.0K
12:32 35,285.48 35,285.48 35,217.22 35,280.16 0.0K
12:33 35,303.28 35,412.74 35,246.15 35,255.59 0.0K
12:34 35,285.42 35,325.30 35,237.99 35,314.22 0.0K
12:35 35,319.16 35,319.16 35,144.43 35,222.29 0.0K
12:36 35,210.91 35,210.91 35,083.73 35,132.13 0.0K
12:37 35,148.99 35,207.15 35,130.23 35,188.80 0.0K
12:38 35,199.51 35,209.62 35,128.86 35,182.62 0.0K
12:39 35,188.76 35,241.31 35,103.82 35,108.95 0.0K
12:40 35,111.47 35,189.00 35,011.83 35,104.43 0.0K
12:41 35,110.08 35,110.08 34,992.40 35,000.51 0.0K
12:42 34,989.34 34,989.34 34,842.08 34,905.98 0.0K
12:43 34,905.92 34,905.92 34,811.36 34,811.36 0.0K
12:44 34,806.11 34,853.16 34,733.80 34,853.16 0.0K
12:45 34,810.36 34,824.27 34,682.08 34,682.08 0.0K
12:46 34,679.18 34,707.88 34,616.47 34,616.47 0.0K
12:47 34,613.87 34,688.21 34,609.48 34,682.95 0.0K
12:48 34,658.98 34,682.65 34,536.66 34,682.65 0.0K
12:49 34,669.95 34,680.82 34,592.62 34,680.82 0.0K
12:50 34,678.37 34,689.43 34,548.23 34,556.23 0.0K
12:51 34,603.19 34,805.54 34,603.19 34,687.18 0.0K
12:52 34,672.93 34,730.15 34,639.03 34,717.71 0.0K
12:53 34,721.81 34,723.03 34,631.87 34,663.14 0.0K
12:54 34,669.35 34,764.84 34,653.96 34,764.84 0.0K
12:55 34,767.65 34,792.54 34,630.28 34,647.53 0.0K
12:56 34,641.38 34,641.38 34,460.35 34,525.23 0.0K
12:57 34,496.10 34,599.97 34,496.10 34,542.51 0.0K
12:58 34,526.99 34,526.99 34,369.52 34,477.54 0.0K
12:59 34,484.41 34,530.23 34,439.08 34,488.19 0.0K
13:00 34,501.04 35,631.86 34,501.04 35,425.26 0.0K
13:01 35,220.51 35,373.92 35,220.51 35,296.58 0.0K
13:02 35,283.10 35,283.10 34,902.19 34,902.19 0.0K
13:03 34,884.11 34,961.68 34,768.17 34,779.70 0.0K
13:04 34,734.03 34,741.58 34,636.67 34,716.19 0.0K
13:05 34,666.84 34,813.24 34,666.84 34,813.24 0.0K
13:06 34,849.55 34,859.44 34,626.78 34,655.34 0.0K
13:07 34,655.97 34,661.99 34,519.55 34,661.99 0.0K
13:08 34,658.36 34,728.46 34,588.30 34,724.02 0.0K
13:09 34,714.33 34,816.80 34,688.24 34,766.13 0.0K
13:10 34,781.25 34,802.60 34,648.07 34,802.60 0.0K
13:11 34,785.05 34,785.05 34,685.06 34,702.80 0.0K
13:12 34,693.96 34,968.46 34,686.25 34,968.46 0.0K
13:13 34,994.60 35,100.61 34,927.39 35,094.77 0.0K
13:14 35,082.17 35,370.96 35,073.19 35,370.96 0.0K
13:15 35,362.75 35,449.87 35,262.87 35,449.87 0.0K
13:16 35,506.67 35,625.18 35,472.60 35,534.35 0.0K
13:17 35,513.71 35,514.97 35,365.23 35,431.60 0.0K
13:18 35,459.83 35,535.13 35,418.65 35,474.49 0.0K
13:19 35,497.80 35,682.48 35,496.02 35,596.78 0.0K
13:20 35,592.80 35,655.30 35,539.90 35,577.26 0.0K
13:21 35,584.21 35,638.60 35,493.69 35,512.55 0.0K
13:22 35,550.87 35,617.47 35,478.57 35,603.64 0.0K
13:23 35,614.43 35,691.91 35,574.73 35,673.86 0.0K
13:24 35,680.42 35,774.96 35,593.57 35,593.57 0.0K
13:25 35,621.81 35,675.82 35,571.79 35,644.20 0.0K
13:26 35,639.58 35,737.90 35,639.58 35,670.75 0.0K
13:27 35,659.13 35,718.14 35,573.30 35,637.83 0.0K
13:28 35,618.80 35,719.52 35,601.60 35,719.52 0.0K
13:29 35,716.99 36,012.41 35,684.38 36,008.57 0.0K
13:30 36,022.18 36,022.18 35,833.74 35,877.52 0.0K
13:31 35,872.56 35,874.91 35,584.87 35,588.28 0.0K
13:32 35,597.26 35,710.38 35,568.02 35,710.38 0.0K
13:33 35,717.79 35,717.79 35,603.26 35,712.26 0.0K
13:34 35,715.69 35,819.95 35,715.69 35,768.14 0.0K
13:35 35,798.44 35,874.69 35,719.48 35,796.48 0.0K
13:36 35,828.56 36,075.50 35,828.56 36,013.16 0.0K
13:37 36,004.70 36,062.51 35,851.07 35,869.47 0.0K
13:38 35,883.90 36,026.92 35,883.90 36,026.92 0.0K
13:39 36,039.01 36,137.35 35,986.71 36,123.41 0.0K
13:40 36,126.15 36,160.30 35,945.05 35,945.05 0.0K
13:41 35,911.75 36,107.73 35,911.75 36,107.35 0.0K
13:42 36,104.21 36,224.70 36,074.54 36,214.09 0.0K
13:43 36,231.08 36,267.79 36,186.99 36,265.95 0.0K
13:44 36,264.35 36,294.34 36,223.35 36,254.26 0.0K
13:45 36,273.78 36,450.53 36,273.78 36,393.77 0.0K
13:46 36,228.46 36,533.26 35,978.26 36,503.03 0.0K
13:47 36,538.56 36,548.83 36,399.11 36,399.11 0.0K
13:48 36,415.02 36,441.40 36,371.20 36,410.27 0.0K
13:49 36,412.25 36,412.25 36,206.22 36,288.52 0.0K
13:50 36,304.18 36,494.53 36,284.57 36,489.01 0.0K
13:51 36,467.90 36,470.91 36,373.66 36,414.29 0.0K
13:52 36,364.03 36,369.63 36,203.55 36,242.96 0.0K
13:53 36,244.96 36,413.44 36,239.10 36,413.44 0.0K
13:54 36,421.82 36,508.71 36,386.64 36,455.60 0.0K
13:55 36,449.91 36,449.91 36,302.69 36,323.18 0.0K
13:56 36,311.95 36,362.68 36,268.63 36,362.68 0.0K
13:57 36,344.49 36,441.03 36,344.49 36,407.51 0.0K
13:58 36,442.35 36,627.21 36,442.35 36,598.76 0.0K
13:59 36,593.39 36,628.62 36,591.79 36,606.28 0.0K
14:00 36,637.41 36,705.89 36,590.64 36,619.38 0.0K
14:01 36,567.05 36,567.05 36,399.80 36,399.80 0.0K
14:02 36,373.63 36,497.71 36,373.63 36,476.81 0.0K
14:03 36,468.61 36,542.96 36,393.43 36,542.96 0.0K
14:04 36,551.08 36,608.57 36,491.52 36,491.52 0.0K
14:05 36,451.86 36,451.86 36,301.81 36,301.81 0.0K
14:06 36,284.10 36,284.10 36,079.95 36,145.71 0.0K
14:07 36,176.03 36,339.71 36,176.03 36,332.47 0.0K
14:08 36,346.65 36,385.04 36,284.45 36,310.69 0.0K
14:09 36,301.10 36,345.83 36,257.90 36,285.80 0.0K
14:10 36,281.28 36,502.95 36,281.28 36,343.47 0.0K
14:11 36,343.35 36,356.81 36,179.36 36,213.60 0.0K
14:12 36,219.35 36,219.35 36,006.25 36,111.22 0.0K
14:13 36,084.43 36,244.23 36,084.43 36,180.74 0.0K
14:14 36,178.84 36,214.24 36,124.09 36,128.26 0.0K
14:15 36,130.08 36,252.93 36,106.85 36,252.93 0.0K
14:16 36,378.17 36,496.99 36,291.58 36,292.85 0.0K
14:17 36,308.02 36,437.07 36,293.76 36,394.55 0.0K
14:18 36,398.74 36,740.29 36,395.46 36,712.27 0.0K
14:19 36,683.15 36,690.25 36,559.42 36,588.37 0.0K
14:20 36,631.30 36,679.89 36,540.13 36,544.51 0.0K
14:21 36,528.32 36,610.39 36,490.73 36,583.13 0.0K
14:22 36,575.47 36,727.31 36,575.47 36,633.16 0.0K
14:23 36,642.91 36,642.91 36,457.57 36,470.19 0.0K
14:24 36,491.92 36,607.83 36,403.20 36,596.39 0.0K
14:25 36,600.94 36,600.94 36,309.60 36,309.60 0.0K
14:26 36,295.26 36,295.26 36,164.20 36,179.92 0.0K
14:27 36,176.89 36,201.33 36,063.88 36,102.45 0.0K
14:28 36,096.51 36,096.51 35,951.85 36,015.17 0.0K
14:29 36,027.56 36,027.56 35,866.70 35,890.52 0.0K
14:30 35,890.08 36,029.01 35,890.08 35,959.21 0.0K
14:31 35,923.70 36,027.73 35,921.84 36,027.73 0.0K
14:32 36,079.67 36,103.21 35,901.39 35,939.23 0.0K
14:33 35,926.84 36,031.57 35,898.60 35,993.90 0.0K
14:34 36,001.72 36,103.72 36,001.72 36,097.11 0.0K
14:35 36,057.26 36,264.22 36,057.26 36,264.22 0.0K
14:36 36,260.35 36,294.49 36,196.43 36,274.61 0.0K
14:37 36,277.22 36,370.01 36,208.56 36,262.95 0.0K
14:38 36,290.60 36,397.02 36,256.44 36,376.33 0.0K
14:39 36,372.88 36,372.88 36,310.62 36,352.36 0.0K
14:40 36,344.89 36,344.89 36,196.50 36,342.58 0.0K
14:41 36,425.76 36,484.13 36,384.52 36,384.52 0.0K
14:42 36,388.08 36,388.08 36,187.15 36,207.77 0.0K
14:43 36,215.83 36,292.65 36,212.09 36,280.00 0.0K
14:44 36,267.74 36,338.15 36,195.14 36,195.14 0.0K
14:45 36,199.33 36,199.33 36,026.10 36,088.91 0.0K
14:46 36,094.63 36,275.62 36,094.63 36,275.62 0.0K
14:47 36,276.87 36,334.05 36,209.15 36,209.15 0.0K
14:48 36,187.13 36,187.13 36,032.61 36,148.50 0.0K
14:49 36,135.28 36,178.62 36,083.82 36,092.62 0.0K
14:50 36,053.04 36,111.02 36,024.74 36,059.07 0.0K
14:51 36,035.60 36,035.60 35,820.66 35,893.52 0.0K
14:52 35,892.15 35,949.27 35,869.91 35,927.72 0.0K
14:53 35,923.91 35,951.47 35,816.79 35,866.69 0.0K
14:54 35,857.73 35,857.73 35,697.05 35,720.28 0.0K
14:55 35,699.13 35,755.95 35,603.82 35,604.09 0.0K
14:56 35,617.89 35,635.46 35,499.74 35,515.62 0.0K
14:57 35,506.91 35,670.85 35,506.91 35,657.88 0.0K
14:58 35,669.73 35,669.73 35,562.70 35,573.45 0.0K
14:59 35,578.46 35,645.07 35,533.95 35,598.69 0.0K
15:00 35,595.48 36,026.56 35,595.48 35,954.51 0.0K
15:01 35,890.16 35,946.46 35,812.46 35,839.14 0.0K
15:02 35,841.34 35,841.34 35,699.17 35,699.17 0.0K
15:03 35,665.85 35,733.38 35,650.68 35,721.85 0.0K
15:04 35,675.57 35,726.64 35,628.83 35,669.63 0.0K
15:05 35,696.55 35,710.70 35,635.66 35,659.47 0.0K
15:06 35,667.92 35,676.86 35,471.29 35,504.80 0.0K
15:07 35,471.58 35,626.17 35,463.62 35,608.30 0.0K
15:08 35,595.81 35,595.81 35,481.74 35,481.74 0.0K
15:09 35,486.99 35,489.70 35,364.93 35,377.89 0.0K
15:10 35,356.83 35,410.99 35,265.15 35,356.27 0.0K
15:11 35,344.06 35,369.62 35,273.73 35,283.15 0.0K
15:12 35,271.21 35,410.91 35,250.76 35,410.91 0.0K
15:13 35,388.51 35,421.25 35,362.15 35,403.29 0.0K
15:14 35,394.32 35,394.32 35,309.53 35,338.32 0.0K
15:15 35,338.50 35,351.35 35,210.93 35,221.04 0.0K
15:16 35,226.32 35,347.65 35,116.59 35,347.65 0.0K
15:17 35,334.46 35,524.59 35,334.46 35,458.65 0.0K
15:18 35,483.50 35,732.99 35,449.05 35,732.99 0.0K
15:19 35,706.14 35,706.14 35,615.67 35,679.44 0.0K
15:20 35,662.53 35,751.48 35,555.69 35,566.54 0.0K
15:21 35,569.76 35,569.76 35,446.98 35,535.17 0.0K
15:22 35,529.69 35,690.42 35,529.69 35,595.64 0.0K
15:23 35,585.64 35,591.70 35,497.91 35,557.67 0.0K
15:24 35,556.47 35,556.47 35,374.50 35,408.61 0.0K
15:25 35,420.73 35,520.58 35,385.44 35,385.44 0.0K
15:26 35,389.13 35,443.77 35,276.80 35,312.43 0.0K
15:27 35,268.93 35,274.75 35,193.10 35,246.10 0.0K
15:28 35,269.02 35,349.50 35,216.82 35,324.09 0.0K
15:29 35,305.67 35,353.40 35,220.93 35,220.93 0.0K
15:30 35,222.39 35,467.26 35,222.39 35,453.95 0.0K
15:31 35,461.25 35,562.79 35,461.25 35,486.65 0.0K
15:32 35,470.38 35,761.84 35,470.38 35,721.16 0.0K
15:33 35,749.55 35,923.46 35,747.59 35,923.46 0.0K
15:34 35,926.24 36,009.52 35,853.24 35,853.24 0.0K
15:35 35,911.48 35,948.40 35,775.01 35,929.32 0.0K
15:36 35,917.40 35,917.40 35,811.16 35,870.77 0.0K
15:37 35,896.50 36,049.71 35,896.50 36,041.58 0.0K
15:38 36,038.55 36,098.68 35,946.01 35,997.86 0.0K
15:39 36,022.21 36,024.93 35,824.97 35,824.97 0.0K
15:40 35,826.97 35,833.64 35,625.82 35,625.82 0.0K
15:41 35,634.55 35,634.55 35,507.68 35,559.55 0.0K
15:42 35,548.34 35,657.18 35,528.28 35,542.79 0.0K
15:43 35,548.40 35,548.40 35,413.26 35,416.29 0.0K
15:44 35,396.14 35,401.68 35,311.68 35,348.65 0.0K
15:45 35,336.71 35,463.59 35,315.56 35,408.31 0.0K
15:46 35,403.26 35,404.51 35,317.90 35,390.35 0.0K
15:47 35,392.40 35,524.52 35,392.40 35,412.05 0.0K
15:48 35,366.16 35,462.78 35,323.75 35,457.82 0.0K
15:49 35,453.01 35,530.14 35,440.65 35,467.35 0.0K
15:50 35,271.85 35,279.92 35,196.84 35,240.94 0.0K
15:51 35,230.27 35,414.43 35,212.83 35,411.09 0.0K
15:52 35,374.04 35,468.76 35,354.31 35,425.30 0.0K
15:53 35,404.65 35,440.30 35,302.52 35,302.52 0.0K
15:54 35,273.68 35,546.52 35,269.99 35,527.81 0.0K
15:55 35,667.08 35,822.50 35,648.53 35,728.82 0.0K
15:56 35,748.00 35,748.00 35,640.37 35,695.31 0.0K
15:57 35,647.37 35,659.19 35,569.79 35,645.02 0.0K
15:58 35,673.48 35,740.85 35,673.48 35,735.06 0.0K
15:59 35,682.83 35,804.63 35,653.36 35,756.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available