NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,227.70 38,314.34 38,227.70 38,255.69 0.0K
09:31 38,258.04 38,258.04 38,027.13 38,027.13 0.0K
09:32 38,042.95 38,188.25 38,040.38 38,040.38 0.0K
09:33 38,078.11 38,359.48 38,078.11 38,241.59 0.0K
09:34 38,195.80 38,337.05 38,161.99 38,220.47 0.0K
09:35 38,223.59 38,316.70 38,096.54 38,096.54 0.0K
09:36 38,072.66 38,111.51 37,946.96 37,946.96 0.0K
09:37 37,964.17 37,982.85 37,814.09 37,868.05 0.0K
09:38 37,856.27 37,972.04 37,856.27 37,878.81 0.0K
09:39 37,875.31 38,008.11 37,875.31 37,975.19 0.0K
09:40 37,969.87 38,004.26 37,848.66 37,903.59 0.0K
09:41 37,913.57 37,934.74 37,881.95 37,934.74 0.0K
09:42 37,971.59 38,074.22 37,971.59 38,032.68 0.0K
09:43 38,076.38 38,176.79 38,028.43 38,158.65 0.0K
09:44 38,135.74 38,175.40 38,029.61 38,089.54 0.0K
09:45 38,092.85 38,250.25 38,092.85 38,247.66 0.0K
09:46 38,236.39 38,387.63 38,236.39 38,387.63 0.0K
09:47 38,373.02 38,373.02 38,252.96 38,332.75 0.0K
09:48 38,314.21 38,318.41 38,056.79 38,056.79 0.0K
09:49 38,000.84 38,138.74 38,000.84 38,001.80 0.0K
09:50 38,039.87 38,054.85 37,946.66 37,946.66 0.0K
09:51 37,964.21 38,221.39 37,949.28 38,197.80 0.0K
09:52 38,193.97 38,318.74 38,193.97 38,288.01 0.0K
09:53 38,341.97 38,415.94 38,296.19 38,372.05 0.0K
09:54 38,362.48 38,395.95 38,331.26 38,389.41 0.0K
09:55 38,389.34 38,410.60 38,329.24 38,375.01 0.0K
09:56 38,396.21 38,424.79 38,342.35 38,385.69 0.0K
09:57 38,381.48 38,445.05 38,301.72 38,445.05 0.0K
09:58 38,435.78 38,565.83 38,435.78 38,561.53 0.0K
09:59 38,573.57 38,576.27 38,535.18 38,541.32 0.0K
10:00 38,506.84 38,658.25 38,434.24 38,640.45 0.0K
10:01 38,621.43 38,621.43 38,535.81 38,549.69 0.0K
10:02 38,546.34 38,682.37 38,531.05 38,682.37 0.0K
10:03 38,687.09 38,734.75 38,644.23 38,732.55 0.0K
10:04 38,733.07 38,746.21 38,684.25 38,696.30 0.0K
10:05 38,708.07 38,813.32 38,676.23 38,805.13 0.0K
10:06 38,816.26 38,816.26 38,692.22 38,692.22 0.0K
10:07 38,673.20 38,673.20 38,546.50 38,614.48 0.0K
10:08 38,614.62 38,685.56 38,614.62 38,675.90 0.0K
10:09 38,654.27 38,820.84 38,654.27 38,812.01 0.0K
10:10 38,825.88 38,832.25 38,670.86 38,670.86 0.0K
10:11 38,651.73 38,728.04 38,611.84 38,647.97 0.0K
10:12 38,638.25 38,694.59 38,591.34 38,694.05 0.0K
10:13 38,693.53 38,741.29 38,660.59 38,692.78 0.0K
10:14 38,709.78 38,756.86 38,691.73 38,735.31 0.0K
10:15 38,738.34 38,784.28 38,720.82 38,777.91 0.0K
10:16 38,784.54 38,824.21 38,738.78 38,738.78 0.0K
10:17 38,745.20 38,867.22 38,745.20 38,855.72 0.0K
10:18 38,909.92 38,915.06 38,788.22 38,816.37 0.0K
10:19 38,808.26 38,889.47 38,808.26 38,820.23 0.0K
10:20 38,832.96 38,833.93 38,773.13 38,787.09 0.0K
10:21 38,797.66 38,880.67 38,797.66 38,873.21 0.0K
10:22 38,874.97 38,931.32 38,799.38 38,802.98 0.0K
10:23 38,798.52 38,912.84 38,787.58 38,802.97 0.0K
10:24 38,805.93 38,805.93 38,714.48 38,717.76 0.0K
10:25 38,721.12 38,791.96 38,681.11 38,751.93 0.0K
10:26 38,738.05 38,788.02 38,689.24 38,778.45 0.0K
10:27 38,803.53 38,864.56 38,798.33 38,862.67 0.0K
10:28 38,870.51 38,933.28 38,785.70 38,876.71 0.0K
10:29 38,878.94 38,886.80 38,686.68 38,702.74 0.0K
10:30 38,672.86 38,729.16 38,575.59 38,600.14 0.0K
10:31 38,605.61 38,616.43 38,558.92 38,566.18 0.0K
10:32 38,582.27 38,669.00 38,582.27 38,669.00 0.0K
10:33 38,664.82 38,744.77 38,623.87 38,668.29 0.0K
10:34 38,683.74 38,797.69 38,683.74 38,768.87 0.0K
10:35 38,792.67 38,814.90 38,724.94 38,724.94 0.0K
10:36 38,714.33 38,785.59 38,714.33 38,729.37 0.0K
10:37 38,719.02 38,759.86 38,689.19 38,702.79 0.0K
10:38 38,703.79 38,753.42 38,640.81 38,753.42 0.0K
10:39 38,773.17 38,835.23 38,773.17 38,810.80 0.0K
10:40 38,801.93 38,808.58 38,736.13 38,761.44 0.0K
10:41 38,760.85 38,760.85 38,677.75 38,679.39 0.0K
10:42 38,690.18 38,703.80 38,655.54 38,655.54 0.0K
10:43 38,642.51 38,642.51 38,508.75 38,514.16 0.0K
10:44 38,510.18 38,546.44 38,465.33 38,465.96 0.0K
10:45 38,466.31 38,580.44 38,428.32 38,534.52 0.0K
10:46 38,531.07 38,578.98 38,485.43 38,517.28 0.0K
10:47 38,518.79 38,518.79 38,486.57 38,501.20 0.0K
10:48 38,486.26 38,486.26 38,403.00 38,425.86 0.0K
10:49 38,419.00 38,452.07 38,348.80 38,348.80 0.0K
10:50 38,370.38 38,414.32 38,315.32 38,399.76 0.0K
10:51 38,402.70 38,405.88 38,345.59 38,373.44 0.0K
10:52 38,347.63 38,363.99 38,288.07 38,363.99 0.0K
10:53 38,370.53 38,371.93 38,278.37 38,286.01 0.0K
10:54 38,280.71 38,316.14 38,229.66 38,236.99 0.0K
10:55 38,239.57 38,243.73 38,190.40 38,221.31 0.0K
10:56 38,213.18 38,224.66 38,142.52 38,153.86 0.0K
10:57 38,149.10 38,149.10 38,048.32 38,084.93 0.0K
10:58 38,088.20 38,093.89 38,036.69 38,070.59 0.0K
10:59 38,069.93 38,069.93 38,000.69 38,018.13 0.0K
11:00 37,988.19 38,106.13 37,988.19 38,058.61 0.0K
11:01 38,071.08 38,160.93 38,067.42 38,160.93 0.0K
11:02 38,161.02 38,229.16 38,140.04 38,189.03 0.0K
11:03 38,192.17 38,192.17 38,122.83 38,188.28 0.0K
11:04 38,207.56 38,230.55 38,185.21 38,185.21 0.0K
11:05 38,164.84 38,164.84 38,119.35 38,137.78 0.0K
11:06 38,141.91 38,158.87 38,024.21 38,035.09 0.0K
11:07 38,028.27 38,069.71 37,998.20 38,064.67 0.0K
11:08 38,071.79 38,071.79 37,901.50 37,906.97 0.0K
11:09 37,915.83 37,970.77 37,863.57 37,970.77 0.0K
11:10 37,969.63 37,979.29 37,880.46 37,900.08 0.0K
11:11 37,925.90 37,925.90 37,868.42 37,881.38 0.0K
11:12 37,890.14 37,890.14 37,735.37 37,755.89 0.0K
11:13 37,749.85 37,753.00 37,661.05 37,678.15 0.0K
11:14 37,678.23 37,734.66 37,678.23 37,734.66 0.0K
11:15 37,726.46 37,772.22 37,703.59 37,703.59 0.0K
11:16 37,664.48 37,664.48 37,586.81 37,611.66 0.0K
11:17 37,629.65 37,638.84 37,539.19 37,542.37 0.0K
11:18 37,554.90 37,568.37 37,515.78 37,552.81 0.0K
11:19 37,553.65 37,716.44 37,553.65 37,716.44 0.0K
11:20 37,721.17 37,862.35 37,703.04 37,846.28 0.0K
11:21 37,838.83 37,898.07 37,824.10 37,883.29 0.0K
11:22 37,873.29 37,888.97 37,783.15 37,783.15 0.0K
11:23 37,780.75 37,794.88 37,597.84 37,597.84 0.0K
11:24 37,634.62 37,634.62 37,516.11 37,534.48 0.0K
11:25 37,536.81 37,584.67 37,494.91 37,578.61 0.0K
11:26 37,578.21 37,620.69 37,511.04 37,620.69 0.0K
11:27 37,617.42 37,678.21 37,557.96 37,597.10 0.0K
11:28 37,585.97 37,587.92 37,523.57 37,527.23 0.0K
11:29 37,525.03 37,557.58 37,463.89 37,463.89 0.0K
11:30 37,442.80 37,574.99 37,442.80 37,574.99 0.0K
11:31 37,578.10 37,637.29 37,507.78 37,621.69 0.0K
11:32 37,621.44 37,653.12 37,597.71 37,651.75 0.0K
11:33 37,649.67 37,678.90 37,626.02 37,653.17 0.0K
11:34 37,653.02 37,658.77 37,584.57 37,640.99 0.0K
11:35 37,627.02 37,703.75 37,599.96 37,703.65 0.0K
11:36 37,707.41 37,707.41 37,667.12 37,681.65 0.0K
11:37 37,693.11 37,802.74 37,693.11 37,737.17 0.0K
11:38 37,756.72 37,920.65 37,756.72 37,902.31 0.0K
11:39 37,896.08 37,918.66 37,863.03 37,901.36 0.0K
11:40 37,902.88 37,977.14 37,859.76 37,977.14 0.0K
11:41 37,999.78 38,047.24 37,946.75 37,947.51 0.0K
11:42 37,941.68 37,960.45 37,906.96 37,909.74 0.0K
11:43 37,911.19 37,957.56 37,903.96 37,951.14 0.0K
11:44 37,953.80 37,953.80 37,875.29 37,875.29 0.0K
11:45 37,885.83 37,976.73 37,884.15 37,928.87 0.0K
11:46 37,925.42 37,925.42 37,828.94 37,829.41 0.0K
11:47 37,833.85 37,912.26 37,814.77 37,908.20 0.0K
11:48 37,889.10 37,889.10 37,782.13 37,787.63 0.0K
11:49 37,773.11 37,773.11 37,578.25 37,584.13 0.0K
11:50 37,593.16 37,619.13 37,520.29 37,520.29 0.0K
11:51 37,521.67 37,542.49 37,474.49 37,542.49 0.0K
11:52 37,531.10 37,531.10 37,359.64 37,406.34 0.0K
11:53 37,382.31 37,395.15 37,342.83 37,361.08 0.0K
11:54 37,356.61 37,513.21 37,356.61 37,513.21 0.0K
11:55 37,513.81 37,545.76 37,482.02 37,493.71 0.0K
11:56 37,505.72 37,661.79 37,505.72 37,661.79 0.0K
11:57 37,670.05 37,697.31 37,653.87 37,697.31 0.0K
11:58 37,703.64 37,742.59 37,677.16 37,742.59 0.0K
11:59 37,746.12 37,746.12 37,694.99 37,715.13 0.0K
12:00 37,655.48 37,682.02 37,572.92 37,572.92 0.0K
12:01 37,569.24 37,639.55 37,563.10 37,605.97 0.0K
12:02 37,623.26 37,641.97 37,571.29 37,613.71 0.0K
12:03 37,613.96 37,699.09 37,613.96 37,651.09 0.0K
12:04 37,644.41 37,647.58 37,614.07 37,647.58 0.0K
12:05 37,664.07 37,775.58 37,622.52 37,711.38 0.0K
12:06 37,696.82 37,701.95 37,601.14 37,601.14 0.0K
12:07 37,589.34 37,598.39 37,543.58 37,573.03 0.0K
12:08 37,563.97 37,599.98 37,540.20 37,597.76 0.0K
12:09 37,586.04 37,620.14 37,556.20 37,565.85 0.0K
12:10 37,574.43 37,679.70 37,574.43 37,642.94 0.0K
12:11 37,619.52 37,724.11 37,619.52 37,724.24 0.0K
12:12 37,724.40 37,756.07 37,716.72 37,724.02 0.0K
12:13 37,728.24 37,760.85 37,699.08 37,738.33 0.0K
12:14 37,741.96 37,760.44 37,553.26 37,553.26 0.0K
12:15 37,545.56 37,555.12 37,472.32 37,475.54 0.0K
12:16 37,487.24 37,497.16 37,399.53 37,399.53 0.0K
12:17 37,385.45 37,385.45 37,183.50 37,183.50 0.0K
12:18 37,180.52 37,255.03 37,165.68 37,165.68 0.0K
12:19 37,162.91 37,189.70 37,142.11 37,169.28 0.0K
12:20 37,167.41 37,192.24 37,091.47 37,091.47 0.0K
12:21 37,094.14 37,180.58 37,081.69 37,136.13 0.0K
12:22 37,119.50 37,119.50 36,978.39 36,978.39 0.0K
12:23 36,966.31 36,980.28 36,934.67 36,944.48 0.0K
12:24 36,951.13 36,974.81 36,913.88 36,934.37 0.0K
12:25 36,949.42 36,961.90 36,897.98 36,941.22 0.0K
12:26 36,946.40 36,978.00 36,901.09 36,973.87 0.0K
12:27 36,967.72 37,122.36 36,967.72 37,122.36 0.0K
12:28 37,104.52 37,142.05 37,091.32 37,142.05 0.0K
12:29 37,138.36 37,188.15 37,134.52 37,188.15 0.0K
12:30 37,208.92 37,273.01 37,203.38 37,247.42 0.0K
12:31 37,245.01 37,245.01 36,819.32 36,888.30 0.0K
12:32 36,903.19 36,922.95 36,817.02 36,920.79 0.0K
12:33 36,913.39 36,959.33 36,863.06 36,949.81 0.0K
12:34 36,952.91 36,952.91 36,856.12 36,856.31 0.0K
12:35 36,862.92 36,920.40 36,801.08 36,801.58 0.0K
12:36 36,794.99 36,833.32 36,726.41 36,728.13 0.0K
12:37 36,698.71 36,726.65 36,574.66 36,591.20 0.0K
12:38 36,580.68 36,580.68 36,465.77 36,507.67 0.0K
12:39 36,469.99 36,469.99 36,361.12 36,428.22 0.0K
12:40 36,418.78 36,498.34 36,310.21 36,310.21 0.0K
12:41 36,307.47 36,410.32 36,302.01 36,410.13 0.0K
12:42 36,373.27 36,373.27 36,219.54 36,219.54 0.0K
12:43 36,220.18 36,301.47 36,220.18 36,301.47 0.0K
12:44 36,287.56 36,401.83 36,287.56 36,391.26 0.0K
12:45 36,370.22 36,396.70 36,313.90 36,341.29 0.0K
12:46 36,493.34 36,512.92 36,449.24 36,449.24 0.0K
12:47 36,448.43 36,465.37 36,330.24 36,363.06 0.0K
12:48 36,358.33 36,796.55 36,338.19 36,534.24 0.0K
12:49 36,550.65 36,646.16 36,550.65 36,588.12 0.0K
12:50 36,609.54 36,674.33 36,508.38 36,544.12 0.0K
12:51 36,530.05 36,561.07 36,475.91 36,531.76 0.0K
12:52 36,527.88 36,600.06 36,491.36 36,590.48 0.0K
12:53 36,596.37 36,615.65 36,438.03 36,458.33 0.0K
12:54 36,457.58 36,558.85 36,457.58 36,481.44 0.0K
12:55 36,471.77 36,597.74 36,471.77 36,596.38 0.0K
12:56 36,601.22 36,645.71 36,298.38 36,298.38 0.0K
12:57 36,307.32 36,369.40 36,213.72 36,369.40 0.0K
12:58 36,362.83 36,362.83 36,253.47 36,253.47 0.0K
12:59 36,245.35 36,262.57 36,137.46 36,137.46 0.0K
13:00 36,145.55 36,221.06 36,070.25 36,070.25 0.0K
13:01 36,076.60 36,111.21 36,006.84 36,090.66 0.0K
13:02 36,083.79 36,210.15 36,083.79 36,139.44 0.0K
13:03 36,159.20 36,201.31 36,126.53 36,147.29 0.0K
13:04 36,128.88 36,229.71 36,091.80 36,229.71 0.0K
13:05 36,240.19 36,382.24 36,240.19 36,299.72 0.0K
13:06 36,299.88 36,312.04 36,163.38 36,163.38 0.0K
13:07 36,169.76 36,169.76 35,978.68 35,984.77 0.0K
13:08 35,980.63 35,980.63 35,877.96 35,896.16 0.0K
13:09 35,884.93 35,893.27 35,810.22 35,823.09 0.0K
13:10 35,827.73 35,859.83 35,797.48 35,859.83 0.0K
13:11 35,880.64 35,891.07 35,743.33 35,771.99 0.0K
13:12 35,774.91 35,774.91 35,666.77 35,746.71 0.0K
13:13 35,752.98 35,844.31 35,729.41 35,753.27 0.0K
13:14 35,763.83 35,907.72 35,763.83 35,879.17 0.0K
13:15 35,875.39 36,034.87 35,861.59 35,957.96 0.0K
13:16 35,971.17 36,031.12 35,939.59 35,987.17 0.0K
13:17 36,016.63 36,109.88 35,998.41 36,024.37 0.0K
13:18 36,021.54 36,087.81 35,951.78 36,087.81 0.0K
13:19 36,079.93 36,144.21 35,970.75 35,979.33 0.0K
13:20 35,965.25 36,000.43 35,909.95 35,909.95 0.0K
13:21 35,910.08 35,939.90 35,891.86 35,922.07 0.0K
13:22 35,913.58 35,913.58 35,733.77 35,740.20 0.0K
13:23 35,767.56 35,906.74 35,767.56 35,800.24 0.0K
13:24 35,803.77 35,834.56 35,764.42 35,826.37 0.0K
13:25 35,812.34 35,894.89 35,740.77 35,894.25 0.0K
13:26 35,882.55 35,882.55 35,781.88 35,807.30 0.0K
13:27 35,802.83 35,835.18 35,639.67 35,642.31 0.0K
13:28 35,634.59 35,646.69 35,519.45 35,537.80 0.0K
13:29 35,530.03 35,643.29 35,524.24 35,529.34 0.0K
13:30 35,498.86 35,551.36 35,487.96 35,487.96 0.0K
13:31 35,487.25 35,596.03 35,456.41 35,596.03 0.0K
13:32 35,577.58 35,658.27 35,557.06 35,636.01 0.0K
13:33 35,640.48 35,645.74 35,583.16 35,588.97 0.0K
13:34 35,607.39 35,628.46 35,505.79 35,505.79 0.0K
13:35 35,508.21 35,921.23 35,488.14 35,835.94 0.0K
13:36 35,834.20 35,834.20 35,614.02 35,657.76 0.0K
13:37 35,683.61 35,785.74 35,640.88 35,733.08 0.0K
13:38 35,726.54 35,991.92 35,723.36 35,940.79 0.0K
13:39 35,901.83 35,934.73 35,839.50 35,914.71 0.0K
13:40 35,937.40 36,059.37 35,925.79 36,059.37 0.0K
13:41 36,081.25 36,175.66 36,033.22 36,165.60 0.0K
13:42 36,149.03 36,289.60 36,149.03 36,282.58 0.0K
13:43 36,277.67 36,475.49 36,277.67 36,340.51 0.0K
13:44 36,342.74 36,381.22 36,279.13 36,306.33 0.0K
13:45 36,294.84 36,302.32 36,190.08 36,218.11 0.0K
13:46 36,192.50 36,192.50 36,019.44 36,033.32 0.0K
13:47 36,041.70 36,041.70 35,938.93 35,964.69 0.0K
13:48 35,971.08 36,048.21 35,954.02 36,048.21 0.0K
13:49 36,057.34 36,057.34 35,982.58 35,982.58 0.0K
13:50 35,970.39 36,008.52 35,861.46 36,008.52 0.0K
13:51 36,027.63 36,101.04 35,996.17 36,005.12 0.0K
13:52 36,008.89 36,191.24 36,008.89 36,191.24 0.0K
13:53 36,182.18 36,182.18 36,059.40 36,059.40 0.0K
13:54 36,061.24 36,104.63 36,006.05 36,006.05 0.0K
13:55 36,003.10 36,135.13 35,999.36 36,135.13 0.0K
13:56 36,151.39 36,165.17 36,132.08 36,152.84 0.0K
13:57 36,157.59 36,168.27 36,096.57 36,168.27 0.0K
13:58 36,207.55 36,207.55 36,068.73 36,134.14 0.0K
13:59 36,133.97 36,187.76 36,116.50 36,177.44 0.0K
14:00 36,146.27 36,161.76 36,064.55 36,106.20 0.0K
14:01 36,101.99 36,129.93 35,995.55 36,006.81 0.0K
14:02 36,018.40 36,119.98 36,018.40 36,116.38 0.0K
14:03 36,113.33 36,169.55 36,113.33 36,163.99 0.0K
14:04 36,169.21 36,191.14 36,042.58 36,061.54 0.0K
14:05 36,047.19 36,047.19 35,939.37 35,938.71 0.0K
14:06 35,917.02 35,917.02 35,842.19 35,885.73 0.0K
14:07 35,874.91 35,874.91 35,766.58 35,794.18 0.0K
14:08 35,788.64 35,828.54 35,747.31 35,757.14 0.0K
14:09 35,755.45 35,791.99 35,725.02 35,785.74 0.0K
14:10 35,784.88 35,845.02 35,782.45 35,782.45 0.0K
14:11 35,781.54 35,798.89 35,724.20 35,772.83 0.0K
14:12 35,763.26 35,791.11 35,680.44 35,680.44 0.0K
14:13 35,679.36 35,679.36 35,614.74 35,626.91 0.0K
14:14 35,641.32 35,678.70 35,625.72 35,662.85 0.0K
14:15 35,663.56 35,777.35 35,657.33 35,734.16 0.0K
14:16 35,735.93 35,874.72 35,735.93 35,874.72 0.0K
14:17 35,876.64 35,957.31 35,871.40 35,917.33 0.0K
14:18 35,920.03 35,986.28 35,910.00 35,985.36 0.0K
14:19 35,971.18 36,060.88 35,960.73 36,049.22 0.0K
14:20 36,046.63 36,046.63 35,977.66 36,006.45 0.0K
14:21 36,002.09 36,002.09 35,876.34 35,876.34 0.0K
14:22 35,888.03 35,899.11 35,821.70 35,833.62 0.0K
14:23 35,828.27 35,886.42 35,828.27 35,840.17 0.0K
14:24 35,823.04 35,908.69 35,816.90 35,892.39 0.0K
14:25 35,885.77 35,885.77 35,718.54 35,738.36 0.0K
14:26 35,737.10 35,737.61 35,693.33 35,716.44 0.0K
14:27 35,716.77 35,736.93 35,653.46 35,653.46 0.0K
14:28 35,636.72 35,644.91 35,539.47 35,539.47 0.0K
14:29 35,527.45 35,527.45 35,493.29 35,509.70 0.0K
14:30 35,685.34 36,259.35 35,685.34 36,054.63 0.0K
14:31 36,012.34 36,012.34 35,750.48 35,826.23 0.0K
14:32 35,842.07 35,897.26 35,797.60 35,797.60 0.0K
14:33 35,782.90 35,813.21 35,677.95 35,681.26 0.0K
14:34 35,672.44 35,726.97 35,640.39 35,651.91 0.0K
14:35 35,656.18 35,659.69 35,450.84 35,450.84 0.0K
14:36 35,446.87 35,570.97 35,370.27 35,548.55 0.0K
14:37 35,544.67 35,604.29 35,506.11 35,533.07 0.0K
14:38 35,539.45 35,593.58 35,538.10 35,552.39 0.0K
14:39 35,551.37 35,580.36 35,484.77 35,489.24 0.0K
14:40 35,488.04 35,494.13 35,440.93 35,449.70 0.0K
14:41 35,440.32 35,456.01 35,399.43 35,418.15 0.0K
14:42 35,407.36 35,407.36 35,356.36 35,358.01 0.0K
14:43 35,345.72 35,371.18 35,311.04 35,311.04 0.0K
14:44 35,309.69 35,314.48 35,286.35 35,285.78 0.0K
14:45 35,285.32 35,425.03 35,285.32 35,376.95 0.0K
14:46 35,434.93 35,617.45 35,434.93 35,549.57 0.0K
14:47 35,538.36 35,544.70 35,435.83 35,501.21 0.0K
14:48 35,507.18 35,537.66 35,490.11 35,490.11 0.0K
14:49 35,490.79 35,601.39 35,490.79 35,556.78 0.0K
14:50 35,562.14 35,602.60 35,520.63 35,557.82 0.0K
14:51 35,542.94 35,566.44 35,503.96 35,508.28 0.0K
14:52 35,503.49 35,572.32 35,446.41 35,571.41 0.0K
14:53 35,572.74 35,630.20 35,493.47 35,494.02 0.0K
14:54 35,482.17 35,486.61 35,453.43 35,453.43 0.0K
14:55 35,452.24 35,463.86 35,370.84 35,380.19 0.0K
14:56 35,373.23 35,380.40 35,268.91 35,287.50 0.0K
14:57 35,285.74 35,366.71 35,285.74 35,320.51 0.0K
14:58 35,296.21 35,347.09 35,290.23 35,344.16 0.0K
14:59 35,336.93 35,336.93 35,273.35 35,283.69 0.0K
15:00 35,267.77 35,317.13 35,244.18 35,277.03 0.0K
15:01 35,263.35 35,263.35 35,191.00 35,196.97 0.0K
15:02 35,191.60 35,201.14 35,143.94 35,143.94 0.0K
15:03 35,144.14 35,147.37 35,045.21 35,045.21 0.0K
15:04 35,045.43 35,046.50 34,959.47 34,991.65 0.0K
15:05 34,984.46 35,020.89 34,931.27 34,936.90 0.0K
15:06 34,898.80 34,898.80 34,745.97 34,756.16 0.0K
15:07 34,760.50 34,788.16 34,676.77 34,718.80 0.0K
15:08 34,702.69 34,735.91 34,656.88 34,723.03 0.0K
15:09 34,755.15 34,761.40 34,601.86 34,609.37 0.0K
15:10 34,589.37 34,698.30 34,589.37 34,698.30 0.0K
15:11 34,680.38 34,710.94 34,632.17 34,632.17 0.0K
15:12 34,639.63 34,643.03 34,571.20 34,583.53 0.0K
15:13 34,574.58 34,577.83 34,496.31 34,496.31 0.0K
15:14 34,503.68 34,503.68 34,363.24 34,363.24 0.0K
15:15 34,419.20 34,419.20 34,314.65 34,328.91 0.0K
15:16 34,353.52 34,361.66 34,183.09 34,183.09 0.0K
15:17 34,175.02 34,222.20 34,050.83 34,102.50 0.0K
15:18 34,125.10 34,248.25 34,117.66 34,188.30 0.0K
15:19 34,184.32 34,184.32 34,043.02 34,148.23 0.0K
15:20 34,164.33 34,369.27 34,140.47 34,296.71 0.0K
15:21 34,310.58 34,417.18 34,310.58 34,368.61 0.0K
15:22 34,360.28 34,398.37 34,291.83 34,352.51 0.0K
15:23 34,331.66 34,457.00 34,283.47 34,443.24 0.0K
15:24 34,455.52 34,466.91 34,368.86 34,438.67 0.0K
15:25 34,445.47 34,610.79 34,428.43 34,589.72 0.0K
15:26 34,558.01 34,558.01 34,461.37 34,516.81 0.0K
15:27 34,508.51 34,682.47 34,508.51 34,641.09 0.0K
15:28 34,641.14 34,692.60 34,601.66 34,692.01 0.0K
15:29 34,681.39 34,711.67 34,556.39 34,556.39 0.0K
15:30 34,508.14 34,508.14 34,452.00 34,465.20 0.0K
15:31 34,466.54 34,477.43 34,330.41 34,330.41 0.0K
15:32 34,309.32 34,340.65 34,239.05 34,264.95 0.0K
15:33 34,275.59 34,291.68 34,183.62 34,253.42 0.0K
15:34 34,252.49 34,318.65 34,223.60 34,231.42 0.0K
15:35 34,209.39 34,209.39 34,043.14 34,081.58 0.0K
15:36 34,048.78 34,072.75 33,896.82 33,896.82 0.0K
15:37 33,906.19 33,943.60 33,727.54 33,735.06 0.0K
15:38 33,727.23 33,821.75 33,683.85 33,686.95 0.0K
15:39 33,678.05 33,700.98 33,609.96 33,669.99 0.0K
15:40 33,667.52 33,924.63 33,628.31 33,921.54 0.0K
15:41 33,916.31 33,956.30 33,838.83 33,946.80 0.0K
15:42 33,957.05 34,004.33 33,773.60 33,773.60 0.0K
15:43 33,789.54 33,816.21 33,753.51 33,768.83 0.0K
15:44 33,732.15 33,732.15 33,568.23 33,568.23 0.0K
15:45 33,564.41 33,707.25 33,564.41 33,646.30 0.0K
15:46 33,631.66 33,631.66 33,489.30 33,517.82 0.0K
15:47 33,515.09 33,559.89 33,458.64 33,492.48 0.0K
15:48 33,476.35 33,508.14 33,451.51 33,460.59 0.0K
15:49 33,475.67 33,535.05 33,369.01 33,369.01 0.0K
15:50 33,466.67 33,866.24 33,466.67 33,866.24 0.0K
15:51 33,894.78 34,018.84 33,880.44 33,969.41 0.0K
15:52 33,967.95 34,068.05 33,936.62 34,065.19 0.0K
15:53 34,090.13 34,102.39 33,961.04 34,034.83 0.0K
15:54 34,032.93 34,398.65 34,032.93 34,341.73 0.0K
15:55 34,052.61 34,160.80 33,975.63 34,160.80 0.0K
15:56 34,199.47 34,199.47 34,122.84 34,194.90 0.0K
15:57 34,213.26 34,296.29 34,213.26 34,271.29 0.0K
15:58 34,253.19 34,277.53 34,202.25 34,267.95 0.0K
15:59 34,260.81 34,469.12 34,260.81 34,354.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available