NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,454.40 34,454.40 34,331.76 34,378.58 0.0K
09:31 34,414.23 34,751.33 34,336.48 34,705.30 0.0K
09:32 34,680.51 34,890.16 34,680.51 34,846.81 0.0K
09:33 34,785.92 34,789.75 34,606.07 34,780.51 0.0K
09:34 34,775.20 34,775.20 34,524.64 34,541.47 0.0K
09:35 34,545.60 34,725.67 34,536.94 34,680.99 0.0K
09:36 34,699.44 34,743.23 34,526.58 34,641.20 0.0K
09:37 34,637.53 34,637.53 34,480.12 34,480.12 0.0K
09:38 34,470.46 34,875.86 34,435.96 34,846.19 0.0K
09:39 34,898.63 35,177.32 34,853.64 35,177.32 0.0K
09:40 35,211.12 35,343.51 35,106.51 35,340.48 0.0K
09:41 35,319.58 35,636.15 35,303.51 35,540.58 0.0K
09:42 35,529.11 35,534.83 35,341.11 35,355.54 0.0K
09:43 35,341.92 35,424.04 35,206.95 35,206.95 0.0K
09:44 35,135.16 35,208.80 34,927.96 34,947.93 0.0K
09:45 35,021.31 35,074.33 34,875.75 34,875.75 0.0K
09:46 34,872.41 34,999.07 34,872.41 34,904.15 0.0K
09:47 34,916.18 34,929.26 34,739.61 34,849.12 0.0K
09:48 34,830.51 34,960.76 34,763.36 34,960.76 0.0K
09:49 34,990.80 35,095.90 34,884.62 35,095.90 0.0K
09:50 35,123.43 35,172.41 35,066.82 35,136.96 0.0K
09:51 35,107.74 35,315.77 35,107.74 35,289.76 0.0K
09:52 35,300.58 35,425.29 35,296.20 35,323.65 0.0K
09:53 35,318.17 35,466.98 35,318.17 35,466.98 0.0K
09:54 35,445.21 35,445.21 35,300.07 35,377.08 0.0K
09:55 35,370.29 35,395.66 35,287.05 35,330.54 0.0K
09:56 35,341.81 35,460.65 35,341.81 35,457.69 0.0K
09:57 35,470.30 35,470.30 35,336.36 35,361.18 0.0K
09:58 35,354.33 35,414.82 35,214.88 35,378.35 0.0K
09:59 35,372.05 35,372.05 35,252.19 35,317.21 0.0K
10:00 35,343.98 35,701.93 35,343.98 35,622.08 0.0K
10:01 35,623.50 35,732.47 35,611.51 35,722.01 0.0K
10:02 35,681.47 35,768.94 35,646.40 35,700.06 0.0K
10:03 35,713.11 35,794.37 35,613.95 35,628.91 0.0K
10:04 35,627.51 35,627.51 35,499.58 35,561.45 0.0K
10:05 35,571.13 35,571.13 35,306.79 35,306.79 0.0K
10:06 35,318.91 35,318.91 35,057.55 35,159.43 0.0K
10:07 35,153.16 35,153.16 34,992.74 35,055.78 0.0K
10:08 35,038.85 35,161.89 35,038.85 35,161.89 0.0K
10:09 35,156.66 35,182.50 35,077.56 35,095.66 0.0K
10:10 35,075.63 35,253.71 35,046.56 35,244.92 0.0K
10:11 35,292.81 35,357.51 35,243.20 35,322.95 0.0K
10:12 35,293.57 35,327.60 35,164.35 35,164.35 0.0K
10:13 35,160.77 35,160.77 35,013.67 35,051.82 0.0K
10:14 35,024.98 35,029.33 34,838.68 34,895.95 0.0K
10:15 34,908.68 35,040.90 34,908.68 34,997.38 0.0K
10:16 34,995.21 35,094.94 34,987.71 35,094.94 0.0K
10:17 35,083.05 35,211.65 35,045.75 35,209.93 0.0K
10:18 35,216.26 35,223.12 35,152.44 35,166.33 0.0K
10:19 35,158.44 35,229.70 35,069.77 35,224.00 0.0K
10:20 35,210.50 35,317.50 35,183.19 35,232.34 0.0K
10:21 35,255.24 35,316.24 35,140.88 35,140.88 0.0K
10:22 35,140.96 35,140.96 34,972.75 35,080.94 0.0K
10:23 35,080.65 35,420.47 35,077.21 35,341.27 0.0K
10:24 35,336.34 35,425.51 35,275.26 35,275.26 0.0K
10:25 35,274.17 35,295.90 35,194.75 35,203.30 0.0K
10:26 35,175.07 35,246.46 35,140.43 35,166.28 0.0K
10:27 35,172.32 35,172.32 35,065.13 35,076.45 0.0K
10:28 35,094.51 35,138.06 35,026.65 35,104.50 0.0K
10:29 35,138.97 35,275.53 35,138.97 35,242.90 0.0K
10:30 35,253.52 35,276.42 35,197.10 35,276.42 0.0K
10:31 35,298.20 35,474.61 35,270.56 35,420.49 0.0K
10:32 35,397.30 35,585.23 35,387.92 35,562.62 0.0K
10:33 35,556.90 35,635.24 35,500.96 35,527.55 0.0K
10:34 35,529.68 35,652.70 35,529.68 35,571.84 0.0K
10:35 35,570.48 35,587.15 35,518.35 35,577.11 0.0K
10:36 35,570.52 35,570.52 35,452.25 35,454.93 0.0K
10:37 35,466.00 35,466.00 35,320.87 35,348.67 0.0K
10:38 35,345.01 35,345.01 35,217.17 35,268.86 0.0K
10:39 35,245.50 35,245.50 35,161.66 35,229.03 0.0K
10:40 35,227.17 35,227.17 35,094.70 35,185.23 0.0K
10:41 35,182.89 35,194.86 35,140.06 35,176.41 0.0K
10:42 35,180.82 35,258.62 35,180.82 35,258.62 0.0K
10:43 35,256.18 35,256.18 35,196.66 35,221.46 0.0K
10:44 35,234.71 35,234.71 35,115.19 35,135.02 0.0K
10:45 35,151.85 35,175.04 35,096.63 35,175.04 0.0K
10:46 35,193.24 35,325.67 35,193.24 35,293.39 0.0K
10:47 35,292.48 35,382.76 35,274.01 35,287.35 0.0K
10:48 35,265.08 35,265.08 35,092.18 35,109.92 0.0K
10:49 35,104.41 35,104.41 34,949.26 34,976.57 0.0K
10:50 34,990.91 35,001.31 34,860.70 34,860.70 0.0K
10:51 34,833.85 34,834.90 34,706.15 34,712.13 0.0K
10:52 34,718.55 34,720.26 34,512.83 34,538.03 0.0K
10:53 34,536.27 34,587.80 34,533.11 34,565.81 0.0K
10:54 34,568.81 34,590.96 34,490.07 34,590.96 0.0K
10:55 34,597.24 34,654.33 34,582.46 34,624.87 0.0K
10:56 34,619.21 34,632.00 34,479.23 34,479.23 0.0K
10:57 34,490.77 34,577.24 34,490.77 34,557.90 0.0K
10:58 34,581.02 34,609.84 34,495.64 34,496.56 0.0K
10:59 34,473.30 34,473.30 34,365.23 34,374.93 0.0K
11:00 34,366.65 34,480.39 34,356.10 34,457.58 0.0K
11:01 34,455.29 34,499.54 34,399.45 34,498.85 0.0K
11:02 34,500.34 34,517.77 34,397.98 34,406.89 0.0K
11:03 34,393.22 34,485.04 34,370.69 34,476.59 0.0K
11:04 34,487.36 34,677.23 34,487.36 34,677.23 0.0K
11:05 34,665.52 34,806.40 34,637.10 34,795.42 0.0K
11:06 34,804.24 35,005.23 34,750.55 34,935.29 0.0K
11:07 34,924.63 34,924.63 34,833.53 34,877.63 0.0K
11:08 34,887.56 34,987.69 34,887.56 34,917.97 0.0K
11:09 34,916.83 34,943.74 34,890.55 34,937.36 0.0K
11:10 34,938.78 34,976.21 34,926.16 34,949.39 0.0K
11:11 34,951.67 35,007.45 34,926.54 34,975.82 0.0K
11:12 34,979.41 34,986.18 34,885.13 34,911.11 0.0K
11:13 34,903.94 34,903.94 34,795.05 34,812.48 0.0K
11:14 34,862.79 34,910.77 34,842.83 34,863.00 0.0K
11:15 34,914.05 35,129.37 34,914.05 35,129.37 0.0K
11:16 35,173.82 35,192.92 35,111.82 35,111.82 0.0K
11:17 35,106.71 35,158.66 35,106.71 35,145.13 0.0K
11:18 35,160.96 35,160.96 35,048.75 35,095.85 0.0K
11:19 35,099.59 35,142.50 35,080.84 35,107.61 0.0K
11:20 35,107.35 35,146.84 35,105.14 35,146.84 0.0K
11:21 35,163.09 35,258.35 35,163.09 35,185.44 0.0K
11:22 35,178.99 35,178.99 35,135.08 35,146.00 0.0K
11:23 35,144.11 35,178.42 35,139.89 35,177.17 0.0K
11:24 35,212.49 35,272.04 35,212.49 35,263.67 0.0K
11:25 35,268.04 35,268.04 35,180.10 35,187.27 0.0K
11:26 35,188.29 35,196.40 35,141.14 35,165.98 0.0K
11:27 35,183.39 35,241.57 35,183.39 35,212.32 0.0K
11:28 35,214.97 35,214.97 35,105.15 35,113.26 0.0K
11:29 35,107.12 35,117.02 35,052.62 35,052.62 0.0K
11:30 35,046.02 35,131.50 35,013.50 35,128.21 0.0K
11:31 35,177.98 35,203.81 35,118.93 35,118.93 0.0K
11:32 35,120.44 35,120.44 34,959.65 35,013.30 0.0K
11:33 35,003.50 35,003.50 34,838.66 34,876.50 0.0K
11:34 34,879.23 34,923.78 34,878.45 34,892.21 0.0K
11:35 34,891.37 34,944.90 34,788.19 34,788.19 0.0K
11:36 34,780.42 34,897.76 34,780.42 34,890.81 0.0K
11:37 34,878.90 34,958.54 34,869.06 34,917.13 0.0K
11:38 34,919.29 34,940.93 34,862.62 34,873.83 0.0K
11:39 34,873.37 34,876.97 34,732.40 34,744.57 0.0K
11:40 34,730.18 34,769.35 34,730.18 34,746.97 0.0K
11:41 34,744.46 34,744.46 34,606.36 34,610.07 0.0K
11:42 34,618.77 34,633.81 34,576.91 34,609.65 0.0K
11:43 34,606.50 34,645.85 34,601.64 34,631.83 0.0K
11:44 34,630.87 34,630.87 34,542.77 34,583.51 0.0K
11:45 34,580.33 34,711.64 34,580.33 34,700.92 0.0K
11:46 34,700.14 34,724.07 34,672.76 34,721.08 0.0K
11:47 34,719.61 35,058.39 34,719.61 34,993.65 0.0K
11:48 35,013.81 35,087.14 34,946.26 35,071.17 0.0K
11:49 35,107.15 35,152.38 34,969.41 34,993.08 0.0K
11:50 34,980.63 35,048.20 34,919.58 35,038.17 0.0K
11:51 35,038.01 35,050.89 34,972.96 34,980.72 0.0K
11:52 34,983.85 35,009.07 34,964.29 34,987.63 0.0K
11:53 34,996.49 35,041.80 34,933.00 34,933.00 0.0K
11:54 34,929.50 34,935.26 34,846.45 34,856.66 0.0K
11:55 34,854.76 34,861.45 34,759.36 34,762.56 0.0K
11:56 34,752.07 34,752.07 34,666.23 34,710.77 0.0K
11:57 34,708.93 34,708.93 34,662.66 34,678.41 0.0K
11:58 34,668.88 34,697.40 34,653.49 34,653.49 0.0K
11:59 34,638.62 34,742.09 34,638.62 34,739.45 0.0K
12:00 34,714.99 34,714.99 34,645.67 34,659.63 0.0K
12:01 34,659.51 34,659.51 34,605.76 34,635.08 0.0K
12:02 34,630.95 34,735.44 34,630.95 34,729.20 0.0K
12:03 34,725.05 34,824.31 34,709.16 34,761.47 0.0K
12:04 34,749.22 34,760.09 34,717.89 34,717.89 0.0K
12:05 34,717.05 34,811.69 34,689.13 34,811.69 0.0K
12:06 34,804.37 34,877.48 34,794.70 34,801.08 0.0K
12:07 34,795.13 34,854.81 34,769.40 34,854.81 0.0K
12:08 34,850.85 34,895.01 34,842.08 34,887.93 0.0K
12:09 34,893.77 34,987.87 34,893.77 34,962.08 0.0K
12:10 34,960.46 35,045.07 34,921.66 35,037.35 0.0K
12:11 35,033.01 35,086.61 35,015.37 35,084.14 0.0K
12:12 35,082.54 35,128.95 35,082.54 35,128.95 0.0K
12:13 35,149.94 35,279.56 35,149.94 35,275.04 0.0K
12:14 35,274.07 35,384.96 35,274.07 35,365.34 0.0K
12:15 35,357.90 35,399.64 35,338.33 35,349.87 0.0K
12:16 35,343.90 35,361.12 35,283.85 35,361.12 0.0K
12:17 35,359.73 35,406.30 35,346.54 35,346.54 0.0K
12:18 35,350.26 35,403.25 35,345.85 35,348.61 0.0K
12:19 35,343.04 35,361.39 35,305.94 35,361.39 0.0K
12:20 35,344.34 35,344.34 35,276.97 35,308.19 0.0K
12:21 35,304.70 35,343.94 35,263.14 35,285.78 0.0K
12:22 35,299.08 35,359.00 35,299.08 35,355.11 0.0K
12:23 35,340.56 35,344.16 35,250.35 35,312.90 0.0K
12:24 35,299.07 35,302.76 35,278.19 35,278.19 0.0K
12:25 35,269.11 35,331.03 35,245.63 35,331.03 0.0K
12:26 35,353.44 35,399.20 35,335.78 35,397.19 0.0K
12:27 35,400.39 35,449.63 35,387.66 35,431.95 0.0K
12:28 35,434.29 35,463.51 35,330.51 35,330.51 0.0K
12:29 35,327.85 35,340.72 35,270.99 35,278.30 0.0K
12:30 35,283.45 35,298.60 35,216.09 35,293.65 0.0K
12:31 35,295.73 35,328.20 35,287.64 35,301.92 0.0K
12:32 35,299.34 35,346.35 35,288.16 35,336.70 0.0K
12:33 35,344.91 35,415.04 35,344.47 35,382.93 0.0K
12:34 35,372.53 35,402.64 35,343.43 35,402.64 0.0K
12:35 35,416.99 35,506.39 35,412.31 35,499.51 0.0K
12:36 35,474.56 35,474.56 35,394.07 35,403.66 0.0K
12:37 35,407.98 35,417.50 35,367.97 35,373.52 0.0K
12:38 35,382.77 35,382.77 35,331.60 35,373.15 0.0K
12:39 35,379.79 35,434.47 35,379.79 35,434.47 0.0K
12:40 35,431.45 35,433.18 35,343.96 35,345.19 0.0K
12:41 35,351.42 35,398.74 35,329.77 35,396.91 0.0K
12:42 35,400.77 35,422.45 35,349.93 35,349.93 0.0K
12:43 35,350.94 35,381.65 35,334.09 35,356.79 0.0K
12:44 35,347.84 35,413.86 35,299.07 35,402.79 0.0K
12:45 35,396.28 35,419.05 35,318.41 35,330.43 0.0K
12:46 35,331.48 35,410.06 35,307.07 35,410.06 0.0K
12:47 35,405.91 35,444.10 35,381.63 35,384.99 0.0K
12:48 35,383.36 35,459.63 35,376.85 35,438.95 0.0K
12:49 35,431.92 35,497.48 35,431.92 35,490.96 0.0K
12:50 35,504.14 35,619.71 35,501.98 35,618.58 0.0K
12:51 35,630.08 35,632.76 35,553.13 35,553.13 0.0K
12:52 35,514.34 35,514.34 35,465.38 35,477.32 0.0K
12:53 35,462.37 35,513.16 35,409.30 35,507.59 0.0K
12:54 35,511.75 35,604.63 35,511.75 35,604.63 0.0K
12:55 35,592.86 35,651.01 35,578.39 35,640.04 0.0K
12:56 35,642.11 35,707.03 35,642.11 35,697.82 0.0K
12:57 35,703.93 35,748.52 35,697.36 35,742.36 0.0K
12:58 35,746.66 35,761.18 35,644.57 35,650.44 0.0K
12:59 35,640.39 35,645.78 35,575.72 35,584.82 0.0K
13:00 35,587.20 35,638.15 35,587.20 35,629.92 0.0K
13:01 35,651.94 35,688.62 35,613.33 35,679.66 0.0K
13:02 35,683.42 36,216.18 35,683.42 36,095.98 0.0K
13:03 36,086.40 36,086.40 35,928.42 35,991.74 0.0K
13:04 36,000.94 36,189.48 36,000.94 36,189.48 0.0K
13:05 36,207.24 36,207.24 36,126.77 36,152.24 0.0K
13:06 36,159.08 36,159.08 35,950.75 35,950.75 0.0K
13:07 35,963.07 35,966.68 35,828.95 35,875.83 0.0K
13:08 35,848.40 35,881.30 35,777.98 35,779.39 0.0K
13:09 35,755.44 35,777.03 35,723.90 35,735.69 0.0K
13:10 35,752.55 35,752.55 35,615.85 35,615.85 0.0K
13:11 35,609.54 35,704.65 35,609.54 35,642.23 0.0K
13:12 35,652.63 35,755.19 35,652.63 35,752.62 0.0K
13:13 35,754.27 35,800.11 35,716.99 35,754.64 0.0K
13:14 35,754.78 35,817.81 35,673.25 35,817.81 0.0K
13:15 35,847.04 35,855.07 35,791.23 35,835.75 0.0K
13:16 35,854.58 36,018.45 35,854.58 36,018.45 0.0K
13:17 36,009.90 36,009.90 35,944.97 35,978.82 0.0K
13:18 35,982.92 35,995.58 35,284.90 35,418.25 0.0K
13:19 35,428.62 37,403.15 35,371.02 37,314.29 0.0K
13:20 37,210.19 37,891.96 36,902.09 37,765.79 0.0K
13:21 37,795.60 38,272.23 37,795.60 37,923.53 0.0K
13:22 37,975.78 38,278.92 37,477.47 38,278.92 0.0K
13:23 38,540.43 38,972.20 38,504.40 38,972.20 0.0K
13:24 38,882.83 39,022.63 38,702.05 39,022.63 0.0K
13:25 38,957.19 39,666.31 38,957.19 39,569.45 0.0K
13:26 39,603.51 40,005.75 39,603.51 39,972.47 0.0K
13:27 40,107.81 40,488.07 40,107.81 40,408.42 0.0K
13:28 40,171.04 40,171.04 39,214.26 39,214.26 0.0K
13:29 39,212.63 39,573.99 38,997.52 39,013.26 0.0K
13:30 39,157.28 39,259.35 38,992.38 39,215.13 0.0K
13:31 39,260.88 39,831.01 39,260.88 39,831.01 0.0K
13:32 39,891.36 39,975.33 39,561.92 39,975.33 0.0K
13:33 39,988.27 39,996.56 39,797.78 39,962.71 0.0K
13:34 40,001.65 40,278.89 40,001.65 40,266.82 0.0K
13:35 40,300.10 40,949.77 40,300.10 40,790.38 0.0K
13:36 40,841.03 40,841.03 40,219.95 40,219.95 0.0K
13:37 40,194.96 40,699.12 40,136.56 40,432.23 0.0K
13:38 40,432.47 40,549.76 40,082.77 40,082.77 0.0K
13:39 40,062.41 40,194.84 39,677.22 39,677.22 0.0K
13:40 39,692.77 39,737.78 39,330.60 39,708.63 0.0K
13:41 39,738.69 39,983.35 39,738.69 39,898.85 0.0K
13:42 39,873.71 39,903.35 39,609.01 39,899.44 0.0K
13:43 39,881.04 39,881.04 39,536.26 39,536.26 0.0K
13:44 39,500.87 39,648.49 39,323.03 39,487.83 0.0K
13:45 39,518.24 39,674.38 39,493.75 39,610.38 0.0K
13:46 39,667.33 40,340.95 39,667.33 40,297.54 0.0K
13:47 40,289.47 40,310.07 40,034.32 40,080.47 0.0K
13:48 40,130.02 40,447.64 40,130.02 40,414.80 0.0K
13:49 40,426.55 40,595.83 40,284.17 40,315.45 0.0K
13:50 40,306.67 40,351.59 40,017.63 40,059.42 0.0K
13:51 40,049.50 40,193.96 39,989.18 40,193.96 0.0K
13:52 40,181.73 40,363.45 40,137.01 40,137.01 0.0K
13:53 40,130.48 40,162.71 40,032.98 40,097.59 0.0K
13:54 40,129.06 40,385.39 40,026.52 40,385.39 0.0K
13:55 40,392.00 40,392.00 40,133.12 40,184.25 0.0K
13:56 40,154.57 40,508.44 40,154.57 40,480.98 0.0K
13:57 40,501.49 40,786.27 40,501.49 40,739.07 0.0K
13:58 40,768.88 40,978.47 40,768.88 40,951.55 0.0K
13:59 40,928.79 40,931.75 40,790.02 40,922.42 0.0K
14:00 41,040.07 41,354.67 41,040.07 41,141.68 0.0K
14:01 41,131.63 41,274.03 41,112.55 41,140.41 0.0K
14:02 41,128.53 41,305.83 41,044.13 41,287.65 0.0K
14:03 41,222.89 41,292.99 40,920.51 41,292.99 0.0K
14:04 41,306.24 41,388.53 41,095.70 41,141.63 0.0K
14:05 41,145.82 41,216.34 41,003.80 41,011.30 0.0K
14:06 40,962.59 41,106.70 40,897.14 40,897.14 0.0K
14:07 40,861.57 40,939.30 40,721.26 40,721.26 0.0K
14:08 40,672.16 40,672.16 40,464.74 40,618.85 0.0K
14:09 40,580.88 40,907.40 40,541.94 40,907.40 0.0K
14:10 40,875.38 40,932.75 40,753.92 40,910.62 0.0K
14:11 40,913.03 41,126.54 40,913.03 41,064.91 0.0K
14:12 41,083.84 41,210.38 41,080.89 41,146.08 0.0K
14:13 41,166.16 41,222.79 40,993.56 40,993.56 0.0K
14:14 40,975.33 41,031.45 40,904.53 40,945.76 0.0K
14:15 40,911.19 40,958.86 40,731.38 40,764.73 0.0K
14:16 40,752.26 40,980.27 40,752.26 40,968.22 0.0K
14:17 40,968.40 40,989.89 40,898.00 40,915.63 0.0K
14:18 40,969.29 41,263.46 40,939.00 41,263.46 0.0K
14:19 41,286.19 41,322.98 40,920.40 40,943.69 0.0K
14:20 40,934.72 41,004.81 40,808.65 40,947.61 0.0K
14:21 40,949.63 41,005.19 40,891.73 40,931.38 0.0K
14:22 40,938.89 41,163.22 40,867.38 41,163.22 0.0K
14:23 41,153.82 41,382.76 41,153.82 41,370.90 0.0K
14:24 41,416.71 41,518.59 41,407.31 41,407.31 0.0K
14:25 41,394.55 41,597.79 41,353.74 41,538.22 0.0K
14:26 41,500.37 41,529.93 41,392.12 41,415.69 0.0K
14:27 41,458.17 41,712.19 41,458.17 41,712.19 0.0K
14:28 41,797.31 41,812.07 41,603.56 41,661.46 0.0K
14:29 41,702.00 41,716.03 41,566.69 41,640.13 0.0K
14:30 41,613.04 41,825.16 41,597.36 41,715.21 0.0K
14:31 41,729.38 41,822.92 41,646.23 41,693.77 0.0K
14:32 41,663.64 41,763.48 41,663.64 41,702.13 0.0K
14:33 41,716.64 41,716.64 41,464.88 41,464.88 0.0K
14:34 41,472.12 41,472.12 41,209.68 41,291.79 0.0K
14:35 41,305.00 41,531.28 41,302.18 41,502.90 0.0K
14:36 41,485.92 41,543.89 41,345.24 41,367.81 0.0K
14:37 41,327.28 41,518.40 41,327.28 41,477.48 0.0K
14:38 41,501.21 41,501.21 41,349.76 41,472.74 0.0K
14:39 41,479.71 41,626.70 41,460.12 41,502.01 0.0K
14:40 41,501.69 41,544.69 41,365.28 41,468.01 0.0K
14:41 41,463.89 41,463.89 41,324.80 41,445.41 0.0K
14:42 41,473.82 41,473.82 41,080.87 41,080.87 0.0K
14:43 41,078.35 41,131.00 41,000.25 41,047.76 0.0K
14:44 41,059.61 41,059.61 40,802.95 40,812.45 0.0K
14:45 40,937.05 40,985.69 40,686.33 40,693.78 0.0K
14:46 40,662.49 40,919.07 40,642.06 40,915.14 0.0K
14:47 40,917.43 40,931.63 40,816.83 40,890.76 0.0K
14:48 40,896.62 41,097.70 40,788.35 41,097.70 0.0K
14:49 41,080.79 41,112.15 40,988.02 40,988.02 0.0K
14:50 41,015.84 41,107.04 40,894.95 41,086.71 0.0K
14:51 41,135.53 41,176.18 41,078.69 41,138.49 0.0K
14:52 41,113.66 41,311.40 41,107.77 41,221.20 0.0K
14:53 41,201.70 41,269.16 40,926.77 40,978.17 0.0K
14:54 40,947.98 41,002.86 40,835.34 40,956.88 0.0K
14:55 40,917.17 40,981.89 40,829.06 40,829.06 0.0K
14:56 40,819.40 40,849.91 40,687.76 40,687.76 0.0K
14:57 40,715.01 40,840.63 40,715.01 40,795.03 0.0K
14:58 40,816.39 40,916.75 40,698.07 40,698.07 0.0K
14:59 40,665.37 40,665.37 40,474.69 40,542.68 0.0K
15:00 40,503.56 40,503.56 40,284.56 40,326.07 0.0K
15:01 40,373.63 40,517.42 40,373.63 40,445.85 0.0K
15:02 40,462.84 40,720.96 40,462.84 40,718.98 0.0K
15:03 40,724.92 40,867.68 40,695.54 40,764.11 0.0K
15:04 40,737.46 40,922.78 40,737.46 40,922.78 0.0K
15:05 40,944.65 41,051.12 40,944.65 41,008.35 0.0K
15:06 41,030.93 41,030.93 40,785.01 40,830.48 0.0K
15:07 40,806.33 40,925.88 40,693.57 40,907.71 0.0K
15:08 40,925.22 40,925.22 40,815.06 40,834.43 0.0K
15:09 40,881.99 41,027.02 40,817.85 41,023.45 0.0K
15:10 41,038.42 41,278.20 41,038.42 41,192.39 0.0K
15:11 41,198.98 41,283.49 41,171.36 41,217.64 0.0K
15:12 41,195.11 41,237.94 41,158.37 41,182.45 0.0K
15:13 41,201.13 41,363.44 41,201.13 41,331.16 0.0K
15:14 41,329.22 41,525.93 41,293.80 41,496.11 0.0K
15:15 41,516.48 41,516.48 41,440.84 41,464.80 0.0K
15:16 41,456.53 41,456.53 41,409.72 41,447.57 0.0K
15:17 41,438.46 41,464.77 41,288.43 41,454.04 0.0K
15:18 41,467.28 41,511.21 41,395.72 41,443.55 0.0K
15:19 41,488.49 41,707.45 41,472.72 41,682.83 0.0K
15:20 41,709.18 41,870.05 41,707.95 41,870.05 0.0K
15:21 41,856.16 42,065.30 41,856.16 42,022.16 0.0K
15:22 42,032.84 42,032.84 41,850.65 41,979.10 0.0K
15:23 42,022.13 42,084.96 42,001.75 42,075.40 0.0K
15:24 42,082.17 42,090.70 41,985.17 41,985.17 0.0K
15:25 42,003.14 42,187.65 41,903.36 42,187.65 0.0K
15:26 42,190.31 42,212.25 42,055.55 42,090.82 0.0K
15:27 42,100.50 42,119.00 41,977.89 42,119.00 0.0K
15:28 42,122.01 42,154.89 41,973.22 41,973.22 0.0K
15:29 41,960.28 42,080.14 41,960.28 42,018.01 0.0K
15:30 42,024.28 42,168.15 42,024.28 42,168.15 0.0K
15:31 42,218.21 42,427.17 42,218.21 42,307.01 0.0K
15:32 42,335.10 42,460.64 42,323.49 42,450.13 0.0K
15:33 42,464.59 42,474.11 42,236.59 42,236.59 0.0K
15:34 42,242.49 42,323.84 42,173.04 42,323.84 0.0K
15:35 42,314.73 42,344.32 42,233.31 42,285.95 0.0K
15:36 42,254.64 42,325.31 42,159.65 42,159.65 0.0K
15:37 42,123.02 42,161.91 42,024.02 42,034.50 0.0K
15:38 42,033.88 42,118.34 41,907.05 42,118.34 0.0K
15:39 42,132.47 42,314.01 42,132.47 42,290.50 0.0K
15:40 42,274.96 42,274.96 42,220.27 42,220.27 0.0K
15:41 42,199.64 42,250.90 42,170.23 42,194.22 0.0K
15:42 42,202.95 42,215.22 42,130.99 42,176.35 0.0K
15:43 42,191.36 42,248.23 42,172.29 42,243.66 0.0K
15:44 42,220.63 42,225.80 42,118.60 42,196.49 0.0K
15:45 42,184.20 42,193.61 42,109.92 42,159.89 0.0K
15:46 42,164.96 42,173.50 42,101.06 42,116.11 0.0K
15:47 42,099.41 42,202.97 42,015.63 42,202.97 0.0K
15:48 42,225.81 42,333.26 42,225.81 42,326.53 0.0K
15:49 42,311.56 42,431.44 42,311.56 42,427.94 0.0K
15:50 42,613.73 42,755.64 42,613.73 42,755.64 0.0K
15:51 42,761.93 42,761.93 42,647.56 42,700.73 0.0K
15:52 42,744.29 42,897.71 42,744.29 42,856.36 0.0K
15:53 42,852.76 42,858.51 42,750.56 42,797.27 0.0K
15:54 42,793.83 42,887.45 42,727.55 42,727.55 0.0K
15:55 42,959.60 42,959.60 42,646.85 42,646.85 0.0K
15:56 42,646.30 42,646.30 42,352.35 42,400.96 0.0K
15:57 42,445.95 42,622.78 42,445.95 42,606.00 0.0K
15:58 42,639.94 42,677.60 42,523.51 42,540.50 0.0K
15:59 42,591.21 42,690.65 42,518.03 42,609.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available