NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42,243.45 42,278.27 42,218.50 42,235.73 0.0K
09:31 42,274.66 42,316.50 42,133.93 42,133.93 0.0K
09:32 42,121.95 42,254.75 42,095.14 42,127.08 0.0K
09:33 42,130.61 42,167.81 42,031.26 42,031.26 0.0K
09:34 42,041.79 42,120.93 42,005.22 42,030.64 0.0K
09:35 42,031.63 42,068.91 41,901.88 41,901.88 0.0K
09:36 41,903.78 41,907.20 41,762.48 41,768.43 0.0K
09:37 41,792.82 41,801.14 41,713.54 41,721.79 0.0K
09:38 41,704.04 41,811.93 41,694.49 41,722.78 0.0K
09:39 41,730.55 41,849.81 41,724.82 41,736.75 0.0K
09:40 41,713.10 41,713.10 41,517.21 41,517.21 0.0K
09:41 41,502.84 41,502.84 41,387.83 41,387.83 0.0K
09:42 41,409.64 41,409.64 41,354.36 41,398.85 0.0K
09:43 41,394.65 41,403.00 41,276.85 41,276.85 0.0K
09:44 41,238.75 41,447.06 41,222.23 41,445.54 0.0K
09:45 41,489.37 41,580.01 41,489.37 41,538.61 0.0K
09:46 41,522.95 41,522.95 41,370.10 41,370.10 0.0K
09:47 41,354.55 41,358.84 41,231.71 41,354.75 0.0K
09:48 41,351.51 41,483.08 41,351.51 41,483.08 0.0K
09:49 41,478.91 41,535.58 41,420.14 41,535.58 0.0K
09:50 41,539.18 41,576.75 41,528.22 41,566.86 0.0K
09:51 41,576.93 41,633.39 41,522.78 41,522.78 0.0K
09:52 41,520.45 41,520.45 41,416.52 41,454.04 0.0K
09:53 41,440.73 41,630.79 41,388.85 41,627.81 0.0K
09:54 41,619.96 41,662.45 41,551.07 41,647.24 0.0K
09:55 41,649.90 41,649.90 41,577.22 41,632.63 0.0K
09:56 41,626.50 41,626.50 41,506.86 41,506.86 0.0K
09:57 41,503.17 41,515.33 41,478.16 41,478.16 0.0K
09:58 41,478.81 41,592.14 41,478.81 41,551.88 0.0K
09:59 41,541.50 41,544.53 41,445.62 41,464.11 0.0K
10:00 41,466.05 41,578.75 41,466.05 41,483.62 0.0K
10:01 41,473.23 41,558.48 41,407.21 41,501.60 0.0K
10:02 41,512.40 41,644.76 41,498.14 41,643.79 0.0K
10:03 41,663.08 41,859.96 41,663.08 41,810.90 0.0K
10:04 41,810.88 41,892.68 41,810.88 41,863.42 0.0K
10:05 41,872.93 41,983.84 41,844.34 41,983.84 0.0K
10:06 41,970.74 41,970.74 41,866.45 41,866.45 0.0K
10:07 41,860.28 41,880.99 41,803.43 41,842.88 0.0K
10:08 41,848.25 41,876.92 41,794.07 41,796.08 0.0K
10:09 41,793.11 41,820.60 41,717.10 41,723.68 0.0K
10:10 41,724.01 41,724.01 41,611.58 41,648.54 0.0K
10:11 41,647.66 41,704.96 41,604.52 41,604.52 0.0K
10:12 41,600.20 41,628.18 41,578.95 41,597.78 0.0K
10:13 41,608.23 41,726.98 41,605.98 41,692.63 0.0K
10:14 41,699.29 41,718.31 41,649.84 41,649.84 0.0K
10:15 41,651.52 41,719.90 41,509.66 41,518.47 0.0K
10:16 41,527.54 41,542.35 41,489.34 41,524.99 0.0K
10:17 41,525.47 41,544.14 41,436.20 41,436.20 0.0K
10:18 41,432.73 41,537.33 41,428.95 41,526.40 0.0K
10:19 41,522.99 41,620.31 41,522.99 41,620.31 0.0K
10:20 41,621.69 41,657.89 41,603.59 41,654.74 0.0K
10:21 41,653.72 41,655.57 41,557.32 41,633.63 0.0K
10:22 41,647.35 41,669.79 41,608.99 41,623.60 0.0K
10:23 41,628.99 41,680.39 41,555.96 41,566.85 0.0K
10:24 41,558.20 41,653.44 41,532.13 41,651.41 0.0K
10:25 41,670.15 41,675.85 41,616.54 41,661.47 0.0K
10:26 41,653.01 41,754.40 41,633.47 41,754.40 0.0K
10:27 41,763.44 41,772.74 41,719.27 41,771.48 0.0K
10:28 41,777.07 41,839.87 41,777.07 41,839.87 0.0K
10:29 41,843.38 41,858.59 41,783.63 41,798.03 0.0K
10:30 41,806.76 41,812.98 41,757.91 41,768.75 0.0K
10:31 41,774.86 41,823.74 41,755.40 41,823.74 0.0K
10:32 41,826.55 41,852.74 41,800.02 41,830.83 0.0K
10:33 41,835.02 41,892.27 41,821.41 41,885.47 0.0K
10:34 41,888.17 41,888.17 41,815.51 41,821.33 0.0K
10:35 41,818.93 41,861.04 41,768.59 41,861.04 0.0K
10:36 41,861.54 41,910.10 41,861.54 41,902.70 0.0K
10:37 41,902.64 41,902.64 41,856.13 41,872.33 0.0K
10:38 41,874.01 41,910.48 41,874.01 41,886.87 0.0K
10:39 41,892.91 41,942.75 41,892.32 41,922.54 0.0K
10:40 41,929.65 41,929.65 41,846.98 41,854.55 0.0K
10:41 41,858.94 41,977.78 41,858.94 41,966.48 0.0K
10:42 41,971.09 41,975.57 41,923.56 41,950.97 0.0K
10:43 41,953.52 41,953.52 41,864.09 41,914.36 0.0K
10:44 41,920.62 41,923.48 41,875.02 41,876.44 0.0K
10:45 41,869.88 41,893.85 41,856.68 41,891.93 0.0K
10:46 41,889.89 41,896.00 41,806.42 41,806.42 0.0K
10:47 41,792.05 41,915.43 41,792.05 41,915.43 0.0K
10:48 41,912.20 41,933.77 41,905.09 41,926.91 0.0K
10:49 41,933.93 41,959.96 41,917.05 41,956.46 0.0K
10:50 41,938.58 41,981.33 41,914.62 41,978.63 0.0K
10:51 41,990.11 42,032.54 41,987.61 42,004.92 0.0K
10:52 41,979.70 42,017.05 41,961.23 42,015.41 0.0K
10:53 42,012.46 42,026.79 41,995.56 41,995.56 0.0K
10:54 41,997.53 42,031.98 41,983.48 42,032.07 0.0K
10:55 42,037.61 42,037.61 41,927.06 41,929.72 0.0K
10:56 41,903.62 41,903.62 41,799.93 41,799.93 0.0K
10:57 41,786.90 41,821.59 41,781.16 41,806.82 0.0K
10:58 41,789.24 41,807.11 41,754.36 41,799.18 0.0K
10:59 41,782.11 41,832.84 41,782.11 41,789.85 0.0K
11:00 41,800.78 41,853.49 41,724.10 41,724.10 0.0K
11:01 41,723.53 41,770.46 41,698.97 41,737.78 0.0K
11:02 41,737.49 41,746.40 41,712.82 41,712.82 0.0K
11:03 41,718.78 41,718.78 41,639.29 41,658.54 0.0K
11:04 41,659.12 41,691.28 41,642.41 41,642.41 0.0K
11:05 41,647.14 41,649.38 41,567.69 41,567.69 0.0K
11:06 41,566.07 41,566.07 41,473.51 41,502.69 0.0K
11:07 41,528.48 41,528.48 41,455.50 41,490.12 0.0K
11:08 41,498.77 41,532.56 41,494.67 41,525.81 0.0K
11:09 41,522.81 41,548.64 41,511.58 41,532.86 0.0K
11:10 41,530.77 41,608.92 41,530.37 41,601.80 0.0K
11:11 41,603.99 41,603.99 41,527.48 41,555.84 0.0K
11:12 41,540.72 41,540.72 41,472.33 41,482.52 0.0K
11:13 41,491.12 41,491.12 41,429.50 41,440.60 0.0K
11:14 41,436.43 41,444.31 41,391.67 41,404.04 0.0K
11:15 41,401.42 41,440.62 41,359.95 41,440.15 0.0K
11:16 41,439.94 41,439.94 41,381.98 41,393.70 0.0K
11:17 41,385.60 41,387.05 41,332.59 41,344.09 0.0K
11:18 41,352.39 41,400.05 41,342.31 41,400.05 0.0K
11:19 41,404.43 41,449.29 41,400.40 41,449.29 0.0K
11:20 41,446.93 41,460.48 41,379.39 41,382.16 0.0K
11:21 41,384.31 41,432.93 41,384.31 41,428.40 0.0K
11:22 41,430.06 41,467.52 41,397.69 41,465.44 0.0K
11:23 41,472.17 41,476.47 41,372.84 41,372.84 0.0K
11:24 41,382.00 41,392.14 41,358.35 41,358.35 0.0K
11:25 41,356.99 41,356.99 41,296.04 41,298.78 0.0K
11:26 41,302.03 41,315.35 41,231.92 41,231.92 0.0K
11:27 41,227.58 41,229.04 41,120.48 41,126.01 0.0K
11:28 41,128.00 41,128.00 41,067.95 41,083.86 0.0K
11:29 41,076.65 41,076.65 41,008.10 41,012.07 0.0K
11:30 41,007.56 41,031.81 40,950.58 41,026.59 0.0K
11:31 41,033.67 41,134.44 41,023.55 41,131.37 0.0K
11:32 41,124.41 41,171.86 41,124.41 41,149.39 0.0K
11:33 41,142.07 41,150.33 41,130.85 41,135.59 0.0K
11:34 41,121.96 41,135.61 41,121.14 41,135.61 0.0K
11:35 41,147.03 41,161.52 41,062.39 41,074.99 0.0K
11:36 41,074.40 41,081.30 41,046.97 41,058.85 0.0K
11:37 41,054.59 41,054.59 40,920.50 40,920.50 0.0K
11:38 40,918.29 40,933.87 40,801.39 40,801.39 0.0K
11:39 40,803.38 40,826.62 40,788.93 40,800.88 0.0K
11:40 40,797.85 40,804.95 40,754.29 40,756.73 0.0K
11:41 40,758.34 40,800.14 40,694.46 40,800.14 0.0K
11:42 40,797.14 40,797.14 40,751.62 40,760.71 0.0K
11:43 40,753.60 40,787.46 40,740.44 40,786.59 0.0K
11:44 40,795.43 40,909.42 40,795.43 40,907.89 0.0K
11:45 40,908.57 40,908.57 40,696.74 40,700.24 0.0K
11:46 40,696.11 40,721.59 40,588.73 40,588.73 0.0K
11:47 40,586.35 40,612.18 40,535.48 40,585.89 0.0K
11:48 40,592.92 40,592.92 40,496.23 40,501.21 0.0K
11:49 40,477.67 40,513.04 40,476.58 40,496.02 0.0K
11:50 40,502.48 40,521.36 40,478.56 40,510.54 0.0K
11:51 40,496.77 40,496.77 40,405.92 40,451.31 0.0K
11:52 40,455.21 40,455.21 40,402.34 40,423.85 0.0K
11:53 40,419.48 40,547.25 40,406.68 40,536.59 0.0K
11:54 40,542.13 40,568.27 40,504.03 40,562.50 0.0K
11:55 40,561.12 40,630.09 40,550.00 40,630.09 0.0K
11:56 40,640.80 40,695.61 40,627.94 40,683.85 0.0K
11:57 40,684.28 40,719.09 40,669.46 40,710.33 0.0K
11:58 40,697.08 40,697.08 40,608.15 40,622.58 0.0K
11:59 40,614.31 40,614.31 40,525.50 40,525.50 0.0K
12:00 40,520.06 40,527.74 40,463.82 40,527.74 0.0K
12:01 40,532.84 40,652.85 40,532.84 40,641.43 0.0K
12:02 40,650.98 40,662.68 40,626.26 40,626.26 0.0K
12:03 40,617.23 40,617.23 40,530.31 40,531.32 0.0K
12:04 40,533.70 40,637.82 40,533.70 40,637.82 0.0K
12:05 40,641.18 40,660.49 40,613.00 40,632.98 0.0K
12:06 40,621.86 40,621.86 40,545.95 40,557.95 0.0K
12:07 40,564.06 40,625.00 40,564.06 40,565.75 0.0K
12:08 40,557.36 40,557.36 40,499.50 40,522.90 0.0K
12:09 40,536.16 40,543.29 40,472.63 40,492.83 0.0K
12:10 40,493.61 40,540.34 40,435.49 40,435.49 0.0K
12:11 40,434.48 40,434.48 40,169.96 40,169.96 0.0K
12:12 40,171.12 40,271.93 40,171.12 40,271.93 0.0K
12:13 40,271.77 40,355.29 40,265.50 40,341.61 0.0K
12:14 40,347.69 40,434.14 40,309.53 40,391.56 0.0K
12:15 40,394.24 40,475.49 40,394.24 40,468.31 0.0K
12:16 40,455.44 40,488.22 40,433.94 40,485.44 0.0K
12:17 40,481.06 40,554.19 40,479.44 40,483.14 0.0K
12:18 40,462.71 40,534.15 40,412.25 40,510.83 0.0K
12:19 40,547.71 40,723.48 40,521.09 40,672.72 0.0K
12:20 40,660.83 40,699.98 40,642.85 40,642.85 0.0K
12:21 40,628.80 40,732.17 40,617.65 40,732.17 0.0K
12:22 40,764.52 40,764.52 40,651.13 40,651.13 0.0K
12:23 40,639.57 40,648.74 40,540.90 40,540.90 0.0K
12:24 40,537.57 40,594.30 40,492.89 40,586.18 0.0K
12:25 40,572.05 40,575.90 40,525.41 40,560.78 0.0K
12:26 40,544.11 40,560.58 40,475.77 40,499.02 0.0K
12:27 40,484.52 40,484.52 40,366.87 40,366.87 0.0K
12:28 40,371.94 40,460.38 40,366.00 40,448.05 0.0K
12:29 40,416.71 40,477.39 40,416.71 40,447.67 0.0K
12:30 40,442.14 40,466.25 40,386.13 40,448.90 0.0K
12:31 40,462.05 40,569.31 40,462.05 40,569.31 0.0K
12:32 40,573.14 40,602.95 40,563.27 40,602.95 0.0K
12:33 40,596.15 40,654.65 40,585.47 40,654.65 0.0K
12:34 40,645.01 40,691.80 40,645.01 40,692.49 0.0K
12:35 40,698.75 40,748.38 40,698.17 40,718.65 0.0K
12:36 40,737.99 40,747.81 40,725.59 40,725.59 0.0K
12:37 40,725.41 40,730.92 40,680.13 40,730.92 0.0K
12:38 40,730.79 40,743.06 40,691.74 40,691.74 0.0K
12:39 40,697.55 40,701.57 40,642.27 40,659.72 0.0K
12:40 40,660.25 40,697.04 40,660.25 40,695.26 0.0K
12:41 40,700.96 40,727.64 40,688.89 40,727.64 0.0K
12:42 40,727.39 40,727.39 40,608.04 40,624.76 0.0K
12:43 40,620.67 40,689.08 40,594.27 40,686.31 0.0K
12:44 40,677.64 40,706.22 40,651.80 40,706.22 0.0K
12:45 40,718.11 40,735.86 40,692.66 40,729.43 0.0K
12:46 40,728.02 40,728.02 40,672.58 40,726.87 0.0K
12:47 40,724.69 40,735.39 40,717.43 40,728.89 0.0K
12:48 40,732.76 40,758.30 40,698.34 40,711.84 0.0K
12:49 40,714.53 40,719.18 40,659.69 40,659.69 0.0K
12:50 40,651.49 40,651.49 40,560.68 40,563.00 0.0K
12:51 40,558.10 40,558.10 40,482.40 40,501.03 0.0K
12:52 40,492.89 40,492.89 40,463.24 40,464.26 0.0K
12:53 40,464.08 40,542.88 40,428.26 40,542.88 0.0K
12:54 40,542.30 40,584.65 40,523.29 40,584.65 0.0K
12:55 40,585.50 40,606.88 40,568.19 40,568.22 0.0K
12:56 40,569.43 40,572.63 40,428.37 40,428.37 0.0K
12:57 40,427.28 40,427.28 40,367.02 40,367.02 0.0K
12:58 40,365.34 40,375.81 40,325.20 40,330.65 0.0K
12:59 40,333.27 40,357.52 40,332.09 40,332.09 0.0K
13:00 40,300.93 40,857.78 40,300.93 40,602.37 0.0K
13:01 40,605.50 40,605.50 40,506.40 40,580.74 0.0K
13:02 40,593.71 40,605.59 40,508.64 40,521.41 0.0K
13:03 40,558.85 40,558.85 40,442.16 40,449.06 0.0K
13:04 40,450.28 40,513.64 40,450.28 40,501.78 0.0K
13:05 40,515.69 40,565.03 40,496.09 40,496.09 0.0K
13:06 40,480.83 40,508.20 40,434.30 40,508.20 0.0K
13:07 40,498.48 40,502.50 40,474.45 40,492.17 0.0K
13:08 40,476.85 40,541.40 40,422.07 40,505.28 0.0K
13:09 40,493.66 40,540.64 40,485.54 40,540.64 0.0K
13:10 40,541.40 40,565.24 40,483.42 40,492.04 0.0K
13:11 40,505.09 40,552.10 40,505.09 40,547.25 0.0K
13:12 40,542.26 40,576.72 40,499.55 40,577.01 0.0K
13:13 40,576.29 40,599.35 40,546.71 40,599.35 0.0K
13:14 40,592.95 40,592.95 40,516.81 40,543.47 0.0K
13:15 40,547.75 40,547.75 40,497.32 40,503.07 0.0K
13:16 40,492.43 40,505.94 40,460.21 40,460.21 0.0K
13:17 40,462.62 40,525.88 40,462.62 40,525.88 0.0K
13:18 40,532.26 40,646.10 40,532.26 40,646.10 0.0K
13:19 40,645.69 40,668.58 40,631.85 40,668.58 0.0K
13:20 40,668.82 40,697.22 40,650.99 40,688.88 0.0K
13:21 40,698.70 40,783.87 40,698.70 40,783.87 0.0K
13:22 40,780.44 40,833.85 40,780.44 40,805.70 0.0K
13:23 40,815.40 40,864.18 40,813.22 40,837.87 0.0K
13:24 40,845.06 40,882.20 40,845.06 40,874.00 0.0K
13:25 40,882.07 40,882.07 40,801.76 40,817.16 0.0K
13:26 40,810.05 40,832.55 40,802.97 40,812.74 0.0K
13:27 40,811.60 40,826.35 40,739.36 40,760.93 0.0K
13:28 40,767.53 40,776.19 40,713.36 40,732.12 0.0K
13:29 40,713.46 40,713.46 40,641.69 40,678.57 0.0K
13:30 40,688.21 40,735.44 40,688.21 40,729.97 0.0K
13:31 40,721.60 40,721.60 40,545.28 40,553.78 0.0K
13:32 40,543.32 40,676.08 40,538.31 40,672.65 0.0K
13:33 40,661.51 40,715.14 40,648.34 40,696.75 0.0K
13:34 40,697.04 40,697.04 40,669.72 40,669.72 0.0K
13:35 40,674.44 40,706.72 40,663.12 40,706.72 0.0K
13:36 40,705.29 40,732.68 40,669.00 40,669.00 0.0K
13:37 40,668.49 40,713.23 40,644.61 40,713.23 0.0K
13:38 40,710.19 40,748.63 40,658.73 40,658.73 0.0K
13:39 40,660.94 40,680.21 40,638.69 40,680.21 0.0K
13:40 40,684.52 40,684.52 40,615.37 40,622.80 0.0K
13:41 40,622.13 40,674.06 40,622.13 40,674.06 0.0K
13:42 40,675.12 40,740.78 40,675.12 40,740.78 0.0K
13:43 40,748.95 40,767.64 40,740.00 40,740.00 0.0K
13:44 40,740.23 40,740.23 40,632.57 40,639.14 0.0K
13:45 40,639.59 40,692.06 40,606.19 40,692.06 0.0K
13:46 40,698.18 40,712.06 40,647.94 40,647.94 0.0K
13:47 40,640.31 40,640.31 40,567.69 40,567.69 0.0K
13:48 40,575.76 40,675.52 40,573.77 40,675.52 0.0K
13:49 40,677.56 40,699.02 40,667.19 40,699.02 0.0K
13:50 40,695.31 40,733.78 40,695.31 40,701.06 0.0K
13:51 40,704.34 40,773.90 40,703.05 40,773.90 0.0K
13:52 40,781.79 40,832.10 40,781.79 40,832.10 0.0K
13:53 40,832.60 40,954.55 40,832.60 40,946.37 0.0K
13:54 40,944.36 40,977.96 40,928.34 40,928.55 0.0K
13:55 40,924.38 40,977.48 40,924.38 40,944.35 0.0K
13:56 40,946.29 40,950.30 40,878.94 40,896.15 0.0K
13:57 40,897.05 40,966.44 40,897.05 40,966.44 0.0K
13:58 40,973.27 40,985.55 40,960.93 40,981.76 0.0K
13:59 40,981.91 41,001.01 40,974.75 40,974.75 0.0K
14:00 40,975.52 41,028.78 40,966.99 41,028.78 0.0K
14:01 41,029.50 41,064.70 41,025.02 41,045.95 0.0K
14:02 41,055.97 41,090.80 41,055.97 41,083.32 0.0K
14:03 41,069.85 41,090.84 41,054.35 41,088.26 0.0K
14:04 41,089.07 41,091.15 41,071.02 41,083.01 0.0K
14:05 41,084.48 41,098.31 41,022.21 41,040.08 0.0K
14:06 41,059.06 41,143.59 41,059.06 41,140.66 0.0K
14:07 41,139.61 41,141.36 41,093.97 41,108.30 0.0K
14:08 41,106.18 41,120.57 41,092.15 41,120.57 0.0K
14:09 41,123.06 41,126.87 41,104.23 41,119.37 0.0K
14:10 41,116.01 41,121.28 41,088.96 41,088.96 0.0K
14:11 41,084.47 41,120.43 41,031.81 41,031.81 0.0K
14:12 41,034.82 41,040.88 40,990.66 40,994.64 0.0K
14:13 41,007.89 41,054.85 41,007.89 41,054.37 0.0K
14:14 41,053.65 41,061.26 41,024.45 41,049.70 0.0K
14:15 41,047.20 41,047.20 41,005.71 41,008.55 0.0K
14:16 41,010.02 41,059.82 41,010.02 41,059.82 0.0K
14:17 41,061.94 41,103.36 41,061.94 41,087.90 0.0K
14:18 41,091.95 41,091.95 41,074.33 41,085.99 0.0K
14:19 41,081.48 41,087.72 41,024.83 41,087.72 0.0K
14:20 41,094.69 41,152.72 41,092.78 41,152.76 0.0K
14:21 41,152.82 41,186.68 41,152.82 41,178.05 0.0K
14:22 41,180.10 41,213.69 41,177.74 41,210.93 0.0K
14:23 41,210.59 41,214.88 41,192.34 41,203.09 0.0K
14:24 41,204.72 41,226.72 41,204.72 41,217.00 0.0K
14:25 41,218.27 41,224.76 41,192.01 41,195.37 0.0K
14:26 41,189.56 41,205.86 41,171.38 41,201.93 0.0K
14:27 41,213.16 41,235.82 41,213.16 41,235.82 0.0K
14:28 41,239.99 41,239.99 41,225.03 41,230.14 0.0K
14:29 41,229.87 41,229.87 41,213.16 41,221.67 0.0K
14:30 41,210.06 41,215.04 41,186.52 41,215.00 0.0K
14:31 41,220.68 41,279.32 41,220.68 41,266.84 0.0K
14:32 41,271.05 41,279.06 41,261.68 41,261.68 0.0K
14:33 41,262.13 41,265.92 41,215.10 41,215.10 0.0K
14:34 41,222.18 41,251.78 41,219.76 41,245.15 0.0K
14:35 41,247.24 41,264.15 41,229.07 41,262.04 0.0K
14:36 41,251.55 41,262.16 41,242.98 41,242.94 0.0K
14:37 41,233.31 41,295.88 41,233.31 41,287.69 0.0K
14:38 41,287.82 41,297.51 41,272.68 41,278.44 0.0K
14:39 41,284.98 41,287.61 41,276.09 41,278.55 0.0K
14:40 41,278.62 41,322.18 41,278.62 41,297.30 0.0K
14:41 41,297.33 41,321.90 41,297.33 41,321.90 0.0K
14:42 41,320.95 41,324.13 41,302.39 41,321.57 0.0K
14:43 41,324.42 41,369.03 41,324.42 41,369.03 0.0K
14:44 41,372.59 41,401.23 41,368.44 41,394.23 0.0K
14:45 41,391.77 41,394.39 41,337.01 41,351.38 0.0K
14:46 41,354.15 41,385.15 41,329.99 41,330.42 0.0K
14:47 41,325.87 41,344.85 41,306.54 41,306.54 0.0K
14:48 41,304.12 41,304.12 41,259.12 41,290.30 0.0K
14:49 41,301.79 41,328.92 41,301.79 41,328.92 0.0K
14:50 41,333.06 41,343.75 41,298.16 41,343.75 0.0K
14:51 41,349.23 41,355.65 41,300.86 41,300.86 0.0K
14:52 41,303.59 41,314.25 41,274.20 41,314.25 0.0K
14:53 41,318.22 41,321.00 41,285.96 41,309.18 0.0K
14:54 41,312.09 41,312.09 41,298.76 41,304.17 0.0K
14:55 41,304.15 41,304.15 41,270.62 41,297.50 0.0K
14:56 41,301.54 41,317.05 41,301.44 41,316.70 0.0K
14:57 41,316.39 41,320.38 41,271.14 41,271.14 0.0K
14:58 41,265.64 41,320.95 41,265.64 41,320.95 0.0K
14:59 41,316.36 41,326.63 41,263.59 41,279.18 0.0K
15:00 41,278.38 41,354.34 41,274.40 41,346.47 0.0K
15:01 41,358.65 41,387.56 41,347.21 41,347.21 0.0K
15:02 41,339.00 41,368.48 41,339.00 41,340.36 0.0K
15:03 41,336.61 41,373.67 41,333.44 41,373.67 0.0K
15:04 41,377.89 41,400.26 41,370.35 41,400.26 0.0K
15:05 41,399.27 41,420.39 41,391.61 41,419.39 0.0K
15:06 41,419.34 41,445.68 41,419.34 41,436.26 0.0K
15:07 41,440.23 41,512.87 41,440.23 41,508.22 0.0K
15:08 41,513.10 41,546.88 41,502.41 41,546.66 0.0K
15:09 41,544.74 41,551.75 41,530.18 41,551.75 0.0K
15:10 41,552.48 41,561.97 41,513.55 41,521.44 0.0K
15:11 41,510.58 41,550.69 41,507.35 41,550.69 0.0K
15:12 41,554.53 41,571.69 41,539.01 41,571.69 0.0K
15:13 41,574.14 41,615.50 41,573.34 41,607.74 0.0K
15:14 41,607.81 41,618.86 41,596.53 41,613.43 0.0K
15:15 41,607.01 41,607.01 41,534.49 41,534.49 0.0K
15:16 41,532.25 41,532.25 41,446.49 41,452.45 0.0K
15:17 41,453.03 41,522.07 41,438.99 41,507.22 0.0K
15:18 41,505.95 41,505.95 41,419.20 41,452.25 0.0K
15:19 41,467.88 41,502.23 41,457.22 41,457.22 0.0K
15:20 41,456.50 41,457.94 41,407.24 41,426.05 0.0K
15:21 41,424.63 41,482.49 41,422.57 41,477.28 0.0K
15:22 41,471.25 41,479.12 41,446.68 41,446.68 0.0K
15:23 41,436.00 41,467.45 41,436.00 41,467.45 0.0K
15:24 41,468.87 41,511.61 41,468.87 41,493.50 0.0K
15:25 41,488.48 41,488.48 41,438.81 41,441.08 0.0K
15:26 41,440.55 41,440.55 41,371.83 41,378.41 0.0K
15:27 41,374.02 41,421.94 41,366.95 41,421.94 0.0K
15:28 41,429.72 41,462.58 41,407.64 41,452.94 0.0K
15:29 41,451.40 41,451.40 41,401.13 41,406.20 0.0K
15:30 41,404.69 41,437.15 41,384.49 41,399.54 0.0K
15:31 41,395.73 41,421.30 41,354.67 41,365.56 0.0K
15:32 41,369.51 41,369.51 41,321.76 41,330.67 0.0K
15:33 41,336.97 41,405.07 41,336.97 41,391.55 0.0K
15:34 41,391.71 41,422.36 41,391.71 41,412.69 0.0K
15:35 41,418.43 41,430.57 41,366.05 41,387.48 0.0K
15:36 41,389.32 41,462.26 41,389.32 41,443.73 0.0K
15:37 41,441.12 41,441.12 41,390.62 41,400.42 0.0K
15:38 41,397.60 41,429.19 41,397.60 41,404.35 0.0K
15:39 41,417.73 41,438.72 41,417.73 41,429.93 0.0K
15:40 41,428.88 41,510.17 41,428.88 41,507.50 0.0K
15:41 41,504.39 41,512.75 41,486.87 41,501.53 0.0K
15:42 41,506.15 41,550.68 41,506.15 41,524.85 0.0K
15:43 41,519.82 41,519.82 41,479.83 41,512.25 0.0K
15:44 41,508.19 41,508.19 41,469.27 41,470.31 0.0K
15:45 41,464.08 41,465.64 41,420.12 41,439.67 0.0K
15:46 41,443.53 41,446.75 41,411.01 41,446.75 0.0K
15:47 41,434.54 41,434.54 41,365.98 41,365.98 0.0K
15:48 41,368.85 41,370.39 41,317.06 41,316.90 0.0K
15:49 41,325.98 41,327.13 41,252.59 41,327.13 0.0K
15:50 41,210.89 41,230.45 41,120.56 41,120.56 0.0K
15:51 41,107.13 41,244.79 41,072.20 41,244.79 0.0K
15:52 41,255.35 41,273.81 41,185.11 41,186.22 0.0K
15:53 41,154.00 41,185.88 41,132.89 41,138.69 0.0K
15:54 41,162.87 41,228.18 41,129.93 41,161.26 0.0K
15:55 41,129.98 41,129.98 40,970.47 40,977.06 0.0K
15:56 40,984.08 41,006.95 40,966.35 40,970.80 0.0K
15:57 40,946.01 40,946.01 40,901.24 40,906.58 0.0K
15:58 40,907.92 40,909.22 40,886.21 40,896.84 0.0K
15:59 40,926.37 40,965.69 40,904.76 40,945.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available