NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44,681.96 44,739.76 44,638.74 44,638.74 0.0K
09:31 44,658.73 44,775.42 44,658.73 44,751.98 0.0K
09:32 44,760.68 44,867.58 44,760.68 44,787.86 0.0K
09:33 44,773.68 44,818.21 44,754.07 44,796.68 0.0K
09:34 44,796.82 44,878.20 44,772.48 44,856.80 0.0K
09:35 44,861.57 44,893.71 44,814.59 44,872.66 0.0K
09:36 44,864.12 44,892.73 44,844.17 44,876.23 0.0K
09:37 44,889.27 44,917.03 44,869.51 44,877.33 0.0K
09:38 44,863.82 44,894.94 44,832.27 44,884.92 0.0K
09:39 44,868.68 44,989.33 44,868.68 44,987.88 0.0K
09:40 44,986.12 44,986.12 44,885.98 44,961.90 0.0K
09:41 44,958.30 44,987.90 44,928.11 44,934.37 0.0K
09:42 44,943.21 44,962.57 44,917.90 44,941.40 0.0K
09:43 44,939.66 44,969.10 44,929.07 44,949.31 0.0K
09:44 44,941.94 44,993.67 44,916.98 44,916.98 0.0K
09:45 44,920.75 44,966.24 44,900.35 44,936.16 0.0K
09:46 44,951.10 44,951.10 44,799.68 44,831.74 0.0K
09:47 44,821.37 44,821.37 44,739.36 44,742.86 0.0K
09:48 44,750.68 44,784.01 44,714.12 44,784.01 0.0K
09:49 44,789.10 44,792.58 44,698.18 44,700.83 0.0K
09:50 44,695.81 44,695.81 44,639.18 44,639.18 0.0K
09:51 44,644.60 44,644.60 44,529.73 44,570.54 0.0K
09:52 44,573.47 44,573.47 44,545.20 44,553.12 0.0K
09:53 44,550.06 44,550.06 44,500.47 44,500.47 0.0K
09:54 44,500.82 44,511.40 44,474.45 44,488.09 0.0K
09:55 44,508.72 44,510.16 44,487.16 44,506.07 0.0K
09:56 44,518.28 44,609.17 44,518.28 44,606.52 0.0K
09:57 44,607.00 44,610.18 44,571.43 44,573.38 0.0K
09:58 44,584.34 44,596.21 44,575.08 44,577.40 0.0K
09:59 44,569.12 44,579.40 44,531.90 44,534.64 0.0K
10:00 44,531.44 44,531.44 44,458.70 44,485.15 0.0K
10:01 44,499.19 44,608.35 44,499.19 44,606.08 0.0K
10:02 44,618.68 44,686.77 44,618.68 44,639.62 0.0K
10:03 44,641.25 44,648.50 44,608.78 44,616.08 0.0K
10:04 44,625.62 44,659.71 44,620.48 44,658.96 0.0K
10:05 44,661.35 44,704.22 44,661.35 44,692.16 0.0K
10:06 44,694.87 44,715.98 44,671.50 44,673.93 0.0K
10:07 44,659.20 44,670.50 44,641.29 44,655.30 0.0K
10:08 44,663.85 44,748.33 44,663.85 44,745.14 0.0K
10:09 44,751.33 44,802.93 44,751.33 44,789.16 0.0K
10:10 44,790.36 44,835.60 44,767.35 44,824.40 0.0K
10:11 44,827.23 44,827.23 44,780.32 44,813.35 0.0K
10:12 44,827.50 44,877.11 44,827.50 44,856.26 0.0K
10:13 44,857.13 44,879.68 44,833.92 44,833.92 0.0K
10:14 44,845.53 44,859.12 44,788.83 44,788.83 0.0K
10:15 44,795.61 44,826.86 44,795.61 44,820.37 0.0K
10:16 44,826.67 44,900.89 44,826.67 44,899.99 0.0K
10:17 44,909.83 44,955.44 44,900.73 44,940.37 0.0K
10:18 44,943.93 44,957.59 44,927.14 44,955.89 0.0K
10:19 44,957.63 45,004.66 44,957.63 45,000.95 0.0K
10:20 45,028.94 45,083.42 45,028.94 45,070.95 0.0K
10:21 45,069.28 45,099.39 45,055.50 45,099.39 0.0K
10:22 45,104.28 45,125.37 45,095.07 45,104.00 0.0K
10:23 45,101.67 45,175.93 45,101.67 45,155.99 0.0K
10:24 45,153.11 45,158.58 45,098.36 45,109.21 0.0K
10:25 45,107.74 45,168.35 45,107.74 45,128.57 0.0K
10:26 45,132.27 45,141.08 45,097.22 45,097.22 0.0K
10:27 45,097.49 45,101.67 45,078.35 45,093.99 0.0K
10:28 45,089.93 45,094.71 45,069.08 45,085.50 0.0K
10:29 45,073.18 45,126.18 45,073.18 45,126.18 0.0K
10:30 45,129.08 45,160.54 45,109.67 45,126.43 0.0K
10:31 45,124.73 45,143.41 45,086.27 45,091.88 0.0K
10:32 45,091.41 45,132.16 45,079.87 45,128.88 0.0K
10:33 45,128.57 45,171.78 45,128.57 45,167.08 0.0K
10:34 45,162.12 45,236.07 45,162.12 45,200.35 0.0K
10:35 45,197.85 45,205.97 45,154.72 45,198.89 0.0K
10:36 45,206.20 45,206.20 45,135.06 45,135.86 0.0K
10:37 45,132.97 45,142.40 45,124.78 45,130.18 0.0K
10:38 45,135.68 45,178.54 45,135.68 45,155.44 0.0K
10:39 45,156.16 45,201.59 45,151.52 45,201.59 0.0K
10:40 45,199.25 45,211.58 45,180.61 45,190.06 0.0K
10:41 45,186.28 45,200.80 45,161.27 45,176.98 0.0K
10:42 45,186.26 45,193.90 45,181.01 45,183.33 0.0K
10:43 45,185.40 45,188.22 45,158.22 45,168.99 0.0K
10:44 45,170.08 45,193.55 45,170.08 45,192.87 0.0K
10:45 45,192.96 45,254.52 45,192.96 45,254.44 0.0K
10:46 45,253.74 45,309.14 45,253.74 45,297.89 0.0K
10:47 45,296.23 45,296.23 45,275.10 45,280.06 0.0K
10:48 45,293.72 45,311.24 45,293.72 45,305.49 0.0K
10:49 45,304.46 45,304.46 45,243.02 45,246.41 0.0K
10:50 45,248.09 45,248.09 45,160.11 45,177.51 0.0K
10:51 45,168.99 45,168.99 45,141.26 45,152.63 0.0K
10:52 45,151.45 45,151.45 45,129.51 45,131.71 0.0K
10:53 45,138.15 45,168.41 45,138.15 45,148.99 0.0K
10:54 45,149.11 45,168.13 45,140.29 45,166.07 0.0K
10:55 45,166.29 45,176.13 45,149.61 45,162.31 0.0K
10:56 45,158.16 45,211.70 45,149.28 45,207.52 0.0K
10:57 45,208.60 45,212.68 45,181.71 45,194.87 0.0K
10:58 45,190.42 45,197.51 45,170.70 45,171.56 0.0K
10:59 45,169.00 45,188.81 45,154.30 45,187.53 0.0K
11:00 45,194.20 45,229.19 45,184.42 45,228.26 0.0K
11:01 45,244.01 45,275.58 45,244.01 45,273.40 0.0K
11:02 45,282.07 45,282.07 45,258.95 45,267.67 0.0K
11:03 45,267.15 45,288.90 45,261.16 45,288.90 0.0K
11:04 45,291.33 45,293.34 45,271.40 45,281.89 0.0K
11:05 45,279.96 45,283.43 45,264.73 45,283.43 0.0K
11:06 45,281.91 45,292.63 45,273.89 45,278.74 0.0K
11:07 45,281.21 45,297.41 45,231.55 45,231.55 0.0K
11:08 45,238.47 45,256.28 45,201.44 45,201.44 0.0K
11:09 45,205.75 45,205.75 45,130.36 45,130.36 0.0K
11:10 45,134.81 45,155.65 45,127.92 45,153.22 0.0K
11:11 45,150.17 45,193.38 45,150.17 45,193.38 0.0K
11:12 45,188.98 45,194.65 45,172.19 45,187.20 0.0K
11:13 45,191.27 45,226.55 45,190.13 45,222.68 0.0K
11:14 45,224.22 45,224.22 45,195.21 45,206.48 0.0K
11:15 45,204.50 45,224.29 45,204.50 45,215.23 0.0K
11:16 45,220.01 45,224.64 45,169.71 45,182.22 0.0K
11:17 45,181.48 45,214.27 45,176.00 45,214.27 0.0K
11:18 45,214.64 45,247.82 45,214.64 45,237.06 0.0K
11:19 45,240.84 45,270.99 45,240.84 45,269.90 0.0K
11:20 45,266.65 45,276.29 45,262.25 45,265.40 0.0K
11:21 45,268.27 45,274.83 45,246.14 45,246.14 0.0K
11:22 45,246.21 45,285.48 45,246.21 45,281.01 0.0K
11:23 45,279.91 45,336.92 45,279.91 45,322.52 0.0K
11:24 45,328.43 45,336.90 45,316.65 45,318.95 0.0K
11:25 45,320.50 45,331.55 45,306.49 45,323.82 0.0K
11:26 45,324.10 45,329.25 45,308.47 45,310.32 0.0K
11:27 45,311.47 45,325.19 45,309.25 45,310.01 0.0K
11:28 45,309.07 45,349.82 45,285.33 45,349.82 0.0K
11:29 45,352.94 45,356.35 45,342.17 45,353.74 0.0K
11:30 45,353.40 45,360.90 45,298.93 45,300.63 0.0K
11:31 45,306.29 45,315.14 45,280.07 45,280.07 0.0K
11:32 45,272.97 45,280.31 45,261.20 45,277.70 0.0K
11:33 45,279.38 45,317.83 45,268.49 45,317.83 0.0K
11:34 45,318.19 45,373.64 45,318.19 45,373.64 0.0K
11:35 45,375.44 45,394.84 45,375.44 45,376.48 0.0K
11:36 45,378.80 45,379.95 45,360.62 45,379.28 0.0K
11:37 45,384.45 45,384.45 45,336.37 45,345.92 0.0K
11:38 45,345.14 45,359.48 45,345.14 45,347.03 0.0K
11:39 45,349.75 45,355.64 45,332.71 45,351.51 0.0K
11:40 45,351.82 45,369.28 45,343.70 45,346.17 0.0K
11:41 45,345.15 45,354.59 45,293.79 45,293.79 0.0K
11:42 45,287.31 45,287.31 45,217.73 45,229.50 0.0K
11:43 45,226.66 45,226.66 45,205.07 45,207.63 0.0K
11:44 45,209.26 45,209.54 45,191.56 45,194.14 0.0K
11:45 45,201.91 45,226.25 45,199.84 45,217.05 0.0K
11:46 45,219.47 45,219.78 45,177.02 45,202.45 0.0K
11:47 45,203.25 45,230.46 45,202.29 45,213.34 0.0K
11:48 45,212.81 45,238.25 45,212.81 45,234.02 0.0K
11:49 45,232.42 45,244.20 45,227.74 45,227.74 0.0K
11:50 45,227.82 45,233.68 45,213.70 45,214.67 0.0K
11:51 45,214.20 45,215.63 45,146.77 45,158.07 0.0K
11:52 45,159.11 45,170.87 45,157.05 45,157.05 0.0K
11:53 45,159.39 45,165.77 45,122.42 45,123.58 0.0K
11:54 45,128.04 45,137.10 45,125.79 45,135.03 0.0K
11:55 45,130.72 45,151.06 45,127.12 45,150.34 0.0K
11:56 45,151.14 45,156.91 45,125.09 45,140.75 0.0K
11:57 45,145.90 45,167.51 45,145.90 45,167.51 0.0K
11:58 45,168.14 45,189.69 45,168.14 45,175.50 0.0K
11:59 45,174.02 45,174.02 45,137.10 45,141.25 0.0K
12:00 45,143.77 45,182.31 45,143.77 45,174.95 0.0K
12:01 45,174.47 45,174.47 45,147.63 45,165.12 0.0K
12:02 45,167.32 45,173.75 45,161.16 45,164.63 0.0K
12:03 45,163.97 45,166.72 45,149.88 45,150.35 0.0K
12:04 45,160.13 45,215.04 45,160.13 45,205.89 0.0K
12:05 45,205.85 45,205.85 45,182.54 45,193.16 0.0K
12:06 45,195.43 45,205.15 45,161.70 45,169.58 0.0K
12:07 45,171.45 45,206.18 45,171.45 45,206.18 0.0K
12:08 45,204.34 45,204.34 45,140.90 45,142.93 0.0K
12:09 45,144.13 45,144.13 45,090.21 45,093.73 0.0K
12:10 45,096.19 45,112.84 45,089.77 45,111.87 0.0K
12:11 45,115.48 45,255.94 45,115.48 45,255.94 0.0K
12:12 45,270.81 45,347.48 45,270.81 45,347.28 0.0K
12:13 45,345.69 45,557.27 45,341.37 45,542.54 0.0K
12:14 45,544.75 45,678.93 45,544.75 45,628.46 0.0K
12:15 45,635.84 45,635.84 45,523.95 45,523.95 0.0K
12:16 45,512.43 45,520.91 45,459.55 45,472.00 0.0K
12:17 45,475.56 45,493.89 45,438.81 45,485.39 0.0K
12:18 45,485.92 45,489.74 45,467.79 45,489.74 0.0K
12:19 45,491.30 45,531.46 45,475.27 45,514.24 0.0K
12:20 45,504.60 45,506.42 45,342.34 45,343.58 0.0K
12:21 45,336.11 45,336.11 45,241.66 45,251.00 0.0K
12:22 45,258.89 45,280.41 45,241.02 45,270.53 0.0K
12:23 45,259.92 45,265.09 45,229.27 45,265.09 0.0K
12:24 45,262.97 45,262.97 45,155.22 45,170.77 0.0K
12:25 45,178.07 45,237.26 45,178.07 45,195.75 0.0K
12:26 45,203.03 45,243.37 45,198.10 45,211.10 0.0K
12:27 45,215.17 45,241.62 45,200.69 45,201.03 0.0K
12:28 45,203.01 45,241.67 45,203.01 45,233.63 0.0K
12:29 45,228.04 45,230.00 45,195.32 45,194.81 0.0K
12:30 45,181.38 45,200.35 45,173.89 45,197.63 0.0K
12:31 45,206.37 45,208.51 45,190.40 45,208.51 0.0K
12:32 45,208.87 45,214.88 45,194.23 45,203.36 0.0K
12:33 45,203.75 45,279.88 45,203.75 45,257.90 0.0K
12:34 45,259.86 45,262.72 45,230.40 45,257.09 0.0K
12:35 45,256.85 45,266.66 45,251.22 45,252.20 0.0K
12:36 45,255.09 45,274.58 45,243.13 45,273.14 0.0K
12:37 45,272.91 45,272.91 45,240.47 45,248.25 0.0K
12:38 45,248.64 45,334.05 45,244.94 45,309.17 0.0K
12:39 45,312.10 45,312.10 45,278.40 45,283.86 0.0K
12:40 45,282.32 45,312.43 45,282.32 45,310.80 0.0K
12:41 45,311.12 45,315.28 45,301.07 45,305.95 0.0K
12:42 45,295.70 45,295.70 45,241.79 45,251.69 0.0K
12:43 45,252.07 45,267.36 45,231.27 45,237.97 0.0K
12:44 45,240.72 45,242.53 45,150.18 45,160.70 0.0K
12:45 45,161.75 45,161.75 45,112.43 45,145.06 0.0K
12:46 45,146.71 45,155.46 45,106.58 45,127.40 0.0K
12:47 45,148.62 45,162.69 45,142.73 45,146.62 0.0K
12:48 45,141.05 45,166.43 45,127.58 45,163.79 0.0K
12:49 45,165.99 45,165.99 45,146.11 45,149.72 0.0K
12:50 45,148.32 45,148.32 45,052.39 45,063.04 0.0K
12:51 45,063.82 45,066.66 45,039.16 45,045.23 0.0K
12:52 45,043.27 45,051.62 45,039.80 45,044.02 0.0K
12:53 45,046.39 45,049.82 45,041.89 45,048.00 0.0K
12:54 45,047.56 45,083.95 45,047.56 45,080.78 0.0K
12:55 45,081.71 45,109.91 45,073.24 45,073.24 0.0K
12:56 45,070.86 45,070.86 45,026.47 45,028.70 0.0K
12:57 45,029.89 45,033.93 45,008.04 45,029.20 0.0K
12:58 45,031.48 45,040.78 45,007.75 45,011.92 0.0K
12:59 45,011.95 45,016.55 44,991.58 44,999.02 0.0K
13:00 45,000.18 45,043.29 45,000.18 45,022.25 0.0K
13:01 45,023.99 45,039.52 45,019.52 45,034.57 0.0K
13:02 45,037.96 45,141.44 45,037.96 45,135.14 0.0K
13:03 45,134.11 45,175.01 45,134.11 45,162.23 0.0K
13:04 45,161.46 45,164.85 45,103.56 45,103.56 0.0K
13:05 45,101.50 45,175.88 45,101.50 45,175.88 0.0K
13:06 45,178.03 45,191.35 45,108.96 45,111.42 0.0K
13:07 45,109.64 45,146.67 45,109.64 45,143.38 0.0K
13:08 45,141.43 45,168.10 45,141.43 45,168.10 0.0K
13:09 45,182.69 45,220.72 45,182.69 45,197.15 0.0K
13:10 45,182.09 45,193.66 45,154.53 45,192.88 0.0K
13:11 45,190.47 45,190.47 45,115.17 45,136.36 0.0K
13:12 45,139.82 45,165.71 45,137.29 45,162.26 0.0K
13:13 45,163.28 45,164.88 45,156.19 45,161.57 0.0K
13:14 45,163.61 45,177.56 45,163.04 45,170.87 0.0K
13:15 45,162.83 45,186.60 45,158.47 45,186.60 0.0K
13:16 45,187.95 45,206.21 45,186.18 45,192.13 0.0K
13:17 45,191.77 45,200.89 45,183.51 45,197.75 0.0K
13:18 45,195.31 45,195.31 45,183.27 45,183.68 0.0K
13:19 45,181.91 45,194.71 45,181.22 45,191.39 0.0K
13:20 45,189.65 45,189.65 45,105.99 45,114.71 0.0K
13:21 45,115.92 45,115.92 45,063.57 45,063.57 0.0K
13:22 45,064.52 45,073.06 45,040.08 45,069.45 0.0K
13:23 45,064.63 45,064.63 45,017.06 45,017.06 0.0K
13:24 45,017.27 45,033.91 45,017.27 45,033.91 0.0K
13:25 45,034.09 45,035.89 45,008.45 45,025.88 0.0K
13:26 45,027.91 45,046.48 44,999.92 45,001.97 0.0K
13:27 45,019.22 45,101.60 45,019.22 45,099.42 0.0K
13:28 45,097.66 45,097.66 45,057.71 45,084.72 0.0K
13:29 45,092.20 45,092.77 45,072.11 45,075.34 0.0K
13:30 45,077.80 45,106.51 45,074.62 45,105.25 0.0K
13:31 45,100.39 45,131.77 45,100.39 45,127.32 0.0K
13:32 45,131.62 45,134.48 45,112.88 45,130.73 0.0K
13:33 45,134.45 45,143.08 45,132.84 45,138.09 0.0K
13:34 45,143.78 45,154.89 45,136.16 45,149.84 0.0K
13:35 45,157.10 45,169.22 45,147.23 45,148.80 0.0K
13:36 45,144.06 45,145.70 45,115.78 45,125.81 0.0K
13:37 45,125.45 45,130.14 45,086.95 45,096.62 0.0K
13:38 45,097.54 45,097.54 45,071.81 45,071.81 0.0K
13:39 45,071.33 45,071.61 45,020.78 45,020.78 0.0K
13:40 45,023.47 45,023.47 44,958.18 44,976.66 0.0K
13:41 44,975.02 44,975.02 44,947.19 44,948.89 0.0K
13:42 44,945.93 44,967.49 44,941.53 44,954.72 0.0K
13:43 44,952.12 44,952.12 44,919.39 44,927.95 0.0K
13:44 44,923.70 44,928.68 44,903.07 44,909.47 0.0K
13:45 44,911.34 44,916.45 44,899.13 44,907.14 0.0K
13:46 44,905.25 44,912.98 44,892.18 44,895.04 0.0K
13:47 44,898.45 44,908.53 44,893.03 44,908.53 0.0K
13:48 44,908.38 44,922.57 44,901.72 44,904.82 0.0K
13:49 44,906.31 44,906.31 44,883.25 44,898.08 0.0K
13:50 44,900.76 44,948.52 44,891.56 44,948.52 0.0K
13:51 44,955.79 44,977.55 44,916.23 44,916.23 0.0K
13:52 44,916.93 44,956.08 44,916.93 44,934.68 0.0K
13:53 44,940.44 44,945.06 44,936.38 44,943.80 0.0K
13:54 44,945.32 44,948.03 44,937.97 44,945.83 0.0K
13:55 44,943.83 44,943.83 44,905.49 44,906.45 0.0K
13:56 44,909.50 44,909.50 44,891.25 44,908.63 0.0K
13:57 44,907.54 44,956.57 44,907.54 44,956.57 0.0K
13:58 44,956.28 44,956.28 44,929.48 44,928.71 0.0K
13:59 44,927.45 44,930.32 44,918.81 44,918.81 0.0K
14:00 44,923.01 44,957.55 44,918.18 44,957.55 0.0K
14:01 44,957.74 44,973.81 44,939.83 44,973.81 0.0K
14:02 44,976.36 45,098.26 44,976.36 45,079.08 0.0K
14:03 45,078.12 45,080.40 45,047.45 45,047.45 0.0K
14:04 45,041.14 45,056.22 44,997.03 45,037.63 0.0K
14:05 45,041.88 45,043.06 45,014.32 45,016.03 0.0K
14:06 45,006.57 45,006.57 44,975.63 44,999.48 0.0K
14:07 45,000.89 45,001.94 44,974.41 44,994.23 0.0K
14:08 44,994.41 45,016.43 44,985.91 45,015.69 0.0K
14:09 45,017.18 45,025.79 45,010.73 45,025.53 0.0K
14:10 45,025.87 45,025.87 44,973.81 44,974.30 0.0K
14:11 44,973.11 44,973.72 44,953.61 44,973.72 0.0K
14:12 44,972.34 45,017.51 44,972.34 44,997.10 0.0K
14:13 44,996.95 45,008.69 44,988.26 44,988.26 0.0K
14:14 44,987.30 45,008.26 44,972.81 45,008.26 0.0K
14:15 45,008.38 45,071.96 45,008.38 45,071.96 0.0K
14:16 45,072.02 45,099.49 45,069.54 45,079.20 0.0K
14:17 45,077.70 45,104.68 45,076.81 45,101.73 0.0K
14:18 45,102.63 45,140.73 45,102.63 45,140.73 0.0K
14:19 45,144.09 45,159.99 45,139.40 45,159.29 0.0K
14:20 45,162.66 45,184.07 45,147.11 45,147.11 0.0K
14:21 45,152.36 45,178.58 45,150.51 45,171.95 0.0K
14:22 45,168.74 45,176.19 45,159.04 45,175.50 0.0K
14:23 45,187.61 45,221.46 45,187.61 45,208.51 0.0K
14:24 45,207.28 45,223.53 45,207.28 45,222.83 0.0K
14:25 45,222.86 45,271.19 45,222.86 45,265.54 0.0K
14:26 45,266.59 45,273.49 45,243.76 45,243.76 0.0K
14:27 45,241.78 45,259.77 45,237.75 45,252.67 0.0K
14:28 45,253.21 45,284.85 45,253.21 45,283.50 0.0K
14:29 45,285.09 45,289.37 45,271.02 45,273.61 0.0K
14:30 45,269.01 45,298.87 45,269.01 45,298.31 0.0K
14:31 45,296.11 45,296.11 45,279.14 45,292.58 0.0K
14:32 45,293.69 45,307.28 45,293.69 45,298.74 0.0K
14:33 45,300.68 45,302.50 45,278.18 45,278.18 0.0K
14:34 45,281.17 45,299.20 45,281.17 45,291.02 0.0K
14:35 45,289.24 45,289.24 45,247.96 45,253.43 0.0K
14:36 45,255.12 45,255.12 45,218.51 45,218.51 0.0K
14:37 45,224.43 45,268.81 45,224.43 45,252.17 0.0K
14:38 45,252.00 45,278.75 45,252.00 45,274.02 0.0K
14:39 45,272.75 45,274.02 45,260.32 45,266.90 0.0K
14:40 45,266.13 45,307.94 45,266.13 45,304.84 0.0K
14:41 45,304.99 45,316.70 45,301.78 45,309.17 0.0K
14:42 45,324.29 45,324.29 45,304.48 45,314.80 0.0K
14:43 45,310.80 45,310.80 45,253.79 45,253.79 0.0K
14:44 45,251.95 45,254.54 45,239.43 45,247.41 0.0K
14:45 45,249.77 45,249.77 45,229.64 45,239.98 0.0K
14:46 45,244.16 45,271.58 45,223.39 45,270.80 0.0K
14:47 45,274.87 45,274.87 45,252.24 45,257.11 0.0K
14:48 45,258.28 45,283.38 45,258.28 45,282.36 0.0K
14:49 45,267.86 45,279.95 45,255.87 45,276.01 0.0K
14:50 45,274.77 45,276.92 45,258.88 45,261.68 0.0K
14:51 45,262.52 45,262.52 45,195.90 45,199.66 0.0K
14:52 45,200.51 45,264.38 45,200.51 45,264.38 0.0K
14:53 45,274.82 45,304.53 45,274.82 45,299.36 0.0K
14:54 45,298.61 45,317.84 45,296.01 45,316.50 0.0K
14:55 45,318.06 45,332.90 45,308.74 45,330.55 0.0K
14:56 45,332.34 45,371.22 45,332.34 45,370.38 0.0K
14:57 45,369.29 45,369.29 45,351.86 45,362.29 0.0K
14:58 45,362.43 45,373.80 45,362.43 45,369.96 0.0K
14:59 45,373.89 45,389.63 45,369.83 45,389.63 0.0K
15:00 45,385.49 45,400.36 45,353.07 45,359.45 0.0K
15:01 45,359.88 45,374.56 45,344.98 45,371.77 0.0K
15:02 45,373.37 45,387.83 45,367.20 45,380.13 0.0K
15:03 45,380.66 45,382.83 45,370.32 45,382.78 0.0K
15:04 45,379.35 45,379.35 45,355.29 45,373.97 0.0K
15:05 45,372.97 45,372.97 45,358.50 45,360.78 0.0K
15:06 45,351.77 45,351.77 45,306.29 45,307.68 0.0K
15:07 45,299.45 45,301.62 45,252.45 45,257.69 0.0K
15:08 45,257.03 45,281.48 45,254.24 45,277.60 0.0K
15:09 45,278.10 45,298.63 45,276.78 45,282.77 0.0K
15:10 45,281.73 45,293.34 45,261.24 45,261.24 0.0K
15:11 45,263.77 45,276.46 45,235.51 45,276.46 0.0K
15:12 45,285.52 45,296.60 45,279.31 45,279.58 0.0K
15:13 45,280.79 45,325.57 45,280.15 45,325.57 0.0K
15:14 45,325.30 45,359.29 45,325.30 45,352.21 0.0K
15:15 45,351.87 45,359.85 45,348.32 45,356.32 0.0K
15:16 45,355.85 45,371.13 45,351.10 45,366.26 0.0K
15:17 45,366.41 45,386.75 45,358.76 45,370.32 0.0K
15:18 45,369.01 45,370.17 45,339.65 45,341.51 0.0K
15:19 45,340.53 45,340.53 45,301.55 45,301.55 0.0K
15:20 45,296.47 45,305.78 45,278.07 45,282.36 0.0K
15:21 45,282.57 45,316.47 45,274.20 45,299.06 0.0K
15:22 45,294.52 45,300.04 45,273.57 45,276.99 0.0K
15:23 45,276.43 45,282.62 45,270.23 45,282.62 0.0K
15:24 45,283.25 45,314.78 45,283.25 45,313.46 0.0K
15:25 45,316.26 45,333.05 45,316.26 45,329.66 0.0K
15:26 45,333.11 45,338.84 45,322.35 45,331.56 0.0K
15:27 45,332.92 45,353.34 45,316.86 45,353.34 0.0K
15:28 45,354.84 45,384.80 45,354.84 45,381.06 0.0K
15:29 45,386.53 45,388.01 45,374.43 45,380.02 0.0K
15:30 45,381.60 45,425.60 45,374.05 45,420.78 0.0K
15:31 45,419.91 45,458.11 45,402.40 45,402.40 0.0K
15:32 45,403.47 45,434.46 45,371.61 45,434.46 0.0K
15:33 45,430.63 45,454.35 45,430.63 45,451.84 0.0K
15:34 45,451.53 45,452.69 45,422.59 45,427.98 0.0K
15:35 45,430.26 45,439.14 45,430.26 45,434.28 0.0K
15:36 45,434.01 45,434.01 45,413.37 45,417.07 0.0K
15:37 45,403.27 45,403.27 45,379.69 45,391.64 0.0K
15:38 45,391.24 45,398.94 45,355.35 45,355.35 0.0K
15:39 45,354.56 45,367.09 45,347.54 45,349.58 0.0K
15:40 45,348.79 45,370.57 45,347.04 45,357.31 0.0K
15:41 45,363.64 45,401.41 45,360.07 45,400.66 0.0K
15:42 45,399.37 45,407.31 45,390.22 45,396.38 0.0K
15:43 45,399.42 45,434.07 45,397.59 45,429.76 0.0K
15:44 45,431.07 45,440.80 45,424.91 45,431.34 0.0K
15:45 45,432.66 45,481.59 45,428.60 45,476.87 0.0K
15:46 45,470.22 45,471.30 45,431.97 45,431.97 0.0K
15:47 45,432.93 45,444.10 45,408.34 45,444.10 0.0K
15:48 45,443.78 45,443.78 45,431.90 45,434.24 0.0K
15:49 45,432.80 45,432.80 45,401.34 45,422.31 0.0K
15:50 45,442.61 45,442.61 45,288.37 45,295.44 0.0K
15:51 45,297.84 45,297.84 45,252.35 45,261.21 0.0K
15:52 45,260.43 45,260.43 45,216.43 45,239.69 0.0K
15:53 45,244.25 45,292.02 45,211.27 45,260.98 0.0K
15:54 45,238.83 45,242.78 45,211.33 45,240.29 0.0K
15:55 45,209.65 45,209.65 45,148.50 45,209.65 0.0K
15:56 45,220.21 45,227.13 45,184.14 45,227.13 0.0K
15:57 45,222.47 45,233.93 45,208.09 45,222.60 0.0K
15:58 45,227.97 45,234.86 45,214.53 45,234.86 0.0K
15:59 45,188.31 45,188.31 45,038.19 45,057.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available