NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46,772.34 46,828.76 46,763.15 46,806.91 0.0K
09:31 46,804.13 46,807.58 46,714.67 46,717.34 0.0K
09:32 46,734.27 46,818.63 46,734.27 46,803.77 0.0K
09:33 46,805.31 46,805.52 46,739.03 46,800.26 0.0K
09:34 46,795.45 46,835.78 46,783.37 46,832.50 0.0K
09:35 46,841.31 46,879.94 46,841.31 46,879.94 0.0K
09:36 46,869.60 46,895.88 46,858.93 46,879.97 0.0K
09:37 46,886.69 46,900.69 46,859.02 46,881.76 0.0K
09:38 46,870.40 46,925.56 46,870.40 46,899.72 0.0K
09:39 46,894.51 46,897.00 46,843.91 46,843.91 0.0K
09:40 46,828.40 46,828.40 46,747.59 46,786.93 0.0K
09:41 46,773.27 46,811.71 46,751.29 46,779.06 0.0K
09:42 46,788.64 46,816.17 46,764.67 46,782.34 0.0K
09:43 46,785.11 46,785.11 46,747.14 46,747.14 0.0K
09:44 46,745.71 46,745.71 46,671.10 46,682.85 0.0K
09:45 46,692.67 46,705.57 46,673.80 46,680.73 0.0K
09:46 46,692.42 46,753.93 46,692.42 46,748.93 0.0K
09:47 46,754.27 46,760.84 46,726.65 46,748.69 0.0K
09:48 46,756.66 46,770.66 46,731.59 46,758.38 0.0K
09:49 46,762.65 46,772.62 46,735.49 46,746.95 0.0K
09:50 46,751.79 46,751.79 46,715.29 46,751.66 0.0K
09:51 46,739.31 46,739.31 46,693.43 46,730.35 0.0K
09:52 46,731.27 46,731.27 46,615.27 46,618.46 0.0K
09:53 46,611.30 46,647.28 46,597.73 46,625.90 0.0K
09:54 46,631.28 46,685.47 46,618.64 46,685.47 0.0K
09:55 46,684.08 46,736.61 46,684.08 46,726.24 0.0K
09:56 46,726.40 46,728.02 46,693.94 46,707.48 0.0K
09:57 46,707.35 46,740.52 46,689.15 46,730.42 0.0K
09:58 46,739.31 46,826.28 46,739.31 46,826.28 0.0K
09:59 46,826.05 46,826.05 46,798.23 46,805.51 0.0K
10:00 46,783.12 46,804.97 46,782.43 46,803.27 0.0K
10:01 46,806.32 46,864.03 46,806.32 46,848.93 0.0K
10:02 46,823.06 46,866.72 46,823.06 46,866.72 0.0K
10:03 46,860.81 46,860.81 46,836.65 46,842.96 0.0K
10:04 46,845.72 46,845.72 46,791.75 46,827.27 0.0K
10:05 46,836.18 46,844.16 46,735.63 46,764.50 0.0K
10:06 46,776.88 46,861.16 46,767.36 46,861.16 0.0K
10:07 46,862.93 46,895.46 46,862.93 46,869.74 0.0K
10:08 46,863.32 46,868.91 46,808.17 46,856.85 0.0K
10:09 46,862.16 46,867.93 46,839.47 46,841.19 0.0K
10:10 46,843.89 46,843.89 46,821.96 46,821.96 0.0K
10:11 46,821.73 46,821.73 46,775.16 46,783.45 0.0K
10:12 46,779.39 46,817.55 46,768.49 46,771.86 0.0K
10:13 46,775.20 46,799.61 46,766.77 46,773.66 0.0K
10:14 46,781.01 46,798.76 46,766.07 46,786.22 0.0K
10:15 46,792.06 46,806.75 46,744.00 46,744.00 0.0K
10:16 46,740.02 46,768.35 46,738.69 46,761.42 0.0K
10:17 46,762.74 46,768.25 46,704.36 46,731.97 0.0K
10:18 46,723.01 46,723.01 46,668.79 46,677.91 0.0K
10:19 46,680.96 46,680.96 46,589.80 46,589.80 0.0K
10:20 46,591.26 46,600.95 46,539.58 46,551.18 0.0K
10:21 46,546.70 46,575.56 46,522.88 46,575.56 0.0K
10:22 46,577.25 46,577.25 46,514.35 46,532.08 0.0K
10:23 46,531.37 46,531.37 46,486.24 46,488.89 0.0K
10:24 46,485.91 46,485.91 46,459.02 46,467.29 0.0K
10:25 46,465.49 46,498.68 46,455.70 46,464.79 0.0K
10:26 46,459.43 46,459.43 46,325.73 46,335.50 0.0K
10:27 46,323.12 46,323.12 46,225.66 46,261.86 0.0K
10:28 46,251.39 46,251.39 46,171.70 46,208.88 0.0K
10:29 46,196.13 46,237.16 46,196.13 46,237.16 0.0K
10:30 46,242.07 46,307.95 46,223.99 46,307.95 0.0K
10:31 46,309.90 46,323.61 46,278.20 46,297.30 0.0K
10:32 46,289.46 46,317.08 46,282.99 46,282.99 0.0K
10:33 46,277.35 46,308.51 46,277.35 46,300.47 0.0K
10:34 46,301.12 46,303.21 46,212.50 46,215.55 0.0K
10:35 46,218.25 46,218.25 46,080.81 46,107.49 0.0K
10:36 46,106.90 46,120.47 46,017.35 46,035.03 0.0K
10:37 46,028.85 46,062.77 46,007.28 46,007.28 0.0K
10:38 46,002.85 46,005.70 45,927.42 45,927.42 0.0K
10:39 45,933.59 45,982.02 45,917.35 45,978.41 0.0K
10:40 45,981.24 46,034.12 45,914.87 46,007.11 0.0K
10:41 46,020.84 46,022.87 45,976.22 45,985.44 0.0K
10:42 46,004.32 46,055.35 45,983.65 46,055.35 0.0K
10:43 46,088.27 46,109.04 45,999.58 46,037.79 0.0K
10:44 46,036.15 46,124.50 46,031.44 46,124.50 0.0K
10:45 46,126.74 46,136.13 46,116.78 46,132.39 0.0K
10:46 46,141.48 46,157.29 46,114.45 46,114.45 0.0K
10:47 46,112.90 46,129.27 46,091.28 46,091.28 0.0K
10:48 46,092.93 46,158.55 46,084.62 46,158.55 0.0K
10:49 46,173.29 46,220.21 46,173.29 46,216.46 0.0K
10:50 46,216.57 46,216.57 46,197.13 46,203.93 0.0K
10:51 46,208.27 46,278.54 46,208.27 46,276.26 0.0K
10:52 46,275.91 46,276.56 46,240.62 46,240.62 0.0K
10:53 46,244.60 46,244.60 46,175.11 46,175.11 0.0K
10:54 46,156.29 46,156.29 46,112.85 46,154.23 0.0K
10:55 46,162.11 46,182.33 46,150.91 46,178.92 0.0K
10:56 46,176.40 46,232.36 46,168.50 46,232.36 0.0K
10:57 46,232.47 46,251.57 46,209.81 46,251.57 0.0K
10:58 46,251.56 46,302.75 46,251.56 46,295.78 0.0K
10:59 46,294.74 46,301.27 46,278.97 46,281.99 0.0K
11:00 46,287.38 46,294.96 46,240.94 46,294.96 0.0K
11:01 46,302.96 46,314.10 46,278.45 46,282.03 0.0K
11:02 46,283.13 46,312.48 46,278.05 46,287.68 0.0K
11:03 46,291.60 46,330.79 46,287.88 46,330.79 0.0K
11:04 46,332.92 46,381.42 46,332.92 46,378.71 0.0K
11:05 46,379.70 46,412.29 46,374.36 46,412.29 0.0K
11:06 46,406.13 46,406.13 46,394.34 46,398.45 0.0K
11:07 46,400.91 46,423.00 46,400.91 46,423.00 0.0K
11:08 46,425.04 46,447.23 46,423.15 46,423.15 0.0K
11:09 46,425.28 46,433.74 46,425.28 46,433.74 0.0K
11:10 46,429.44 46,429.44 46,361.87 46,362.92 0.0K
11:11 46,354.06 46,359.36 46,268.23 46,349.75 0.0K
11:12 46,348.94 46,358.03 46,299.14 46,312.42 0.0K
11:13 46,300.44 46,333.05 46,285.60 46,320.00 0.0K
11:14 46,322.67 46,349.82 46,322.67 46,349.82 0.0K
11:15 46,348.08 46,353.48 46,299.79 46,314.66 0.0K
11:16 46,319.53 46,339.23 46,315.26 46,333.04 0.0K
11:17 46,335.26 46,371.72 46,331.22 46,371.72 0.0K
11:18 46,376.07 46,413.33 46,376.07 46,403.45 0.0K
11:19 46,400.04 46,400.04 46,361.72 46,368.67 0.0K
11:20 46,368.21 46,370.01 46,296.75 46,296.75 0.0K
11:21 46,295.98 46,295.98 46,237.75 46,266.74 0.0K
11:22 46,263.30 46,263.30 46,212.22 46,248.35 0.0K
11:23 46,250.95 46,250.95 46,200.63 46,202.93 0.0K
11:24 46,207.30 46,218.54 46,195.49 46,211.08 0.0K
11:25 46,206.39 46,246.14 46,177.35 46,187.62 0.0K
11:26 46,205.21 46,228.54 46,165.50 46,203.21 0.0K
11:27 46,185.45 46,213.33 46,152.97 46,207.35 0.0K
11:28 46,205.44 46,231.14 46,205.44 46,222.64 0.0K
11:29 46,225.80 46,260.31 46,225.80 46,248.28 0.0K
11:30 46,238.98 46,238.98 46,166.44 46,175.84 0.0K
11:31 46,181.00 46,189.91 46,131.00 46,131.00 0.0K
11:32 46,128.25 46,179.39 46,126.07 46,179.39 0.0K
11:33 46,182.08 46,189.99 46,165.01 46,170.54 0.0K
11:34 46,179.00 46,268.25 46,179.00 46,268.25 0.0K
11:35 46,275.62 46,313.89 46,275.62 46,304.41 0.0K
11:36 46,305.29 46,313.26 46,243.97 46,246.84 0.0K
11:37 46,247.30 46,247.30 46,219.30 46,240.01 0.0K
11:38 46,250.11 46,262.34 46,235.99 46,262.34 0.0K
11:39 46,262.96 46,270.68 46,222.43 46,226.00 0.0K
11:40 46,226.03 46,226.03 46,172.40 46,180.58 0.0K
11:41 46,183.51 46,227.84 46,183.51 46,220.58 0.0K
11:42 46,221.03 46,230.28 46,197.82 46,201.80 0.0K
11:43 46,206.15 46,244.81 46,198.15 46,244.81 0.0K
11:44 46,245.88 46,247.09 46,225.91 46,234.47 0.0K
11:45 46,235.66 46,250.04 46,216.02 46,217.89 0.0K
11:46 46,283.19 46,283.19 46,251.59 46,263.27 0.0K
11:47 46,264.57 46,282.39 46,257.36 46,263.62 0.0K
11:48 46,280.50 46,313.99 46,280.50 46,290.44 0.0K
11:49 46,290.52 46,290.52 46,241.71 46,269.83 0.0K
11:50 46,271.96 46,354.67 46,259.86 46,343.62 0.0K
11:51 46,342.66 46,364.24 46,342.66 46,362.02 0.0K
11:52 46,360.46 46,374.19 46,357.35 46,368.78 0.0K
11:53 46,372.03 46,384.39 46,370.95 46,384.39 0.0K
11:54 46,386.26 46,386.90 46,339.30 46,339.30 0.0K
11:55 46,334.74 46,342.18 46,329.95 46,336.42 0.0K
11:56 46,336.63 46,349.33 46,336.63 46,345.46 0.0K
11:57 46,344.38 46,365.58 46,342.47 46,359.96 0.0K
11:58 46,361.62 46,380.08 46,361.62 46,379.47 0.0K
11:59 46,385.35 46,408.50 46,382.35 46,408.50 0.0K
12:00 46,418.67 46,418.67 46,385.97 46,388.16 0.0K
12:01 46,392.04 46,392.04 46,362.06 46,372.89 0.0K
12:02 46,375.19 46,375.19 46,341.35 46,341.35 0.0K
12:03 46,342.66 46,347.64 46,272.95 46,274.43 0.0K
12:04 46,275.27 46,275.27 46,173.85 46,173.85 0.0K
12:05 46,161.51 46,208.06 46,159.13 46,205.78 0.0K
12:06 46,205.70 46,207.47 46,173.85 46,207.47 0.0K
12:07 46,207.56 46,212.19 46,182.90 46,182.90 0.0K
12:08 46,173.29 46,173.29 46,157.48 46,159.88 0.0K
12:09 46,155.31 46,155.31 46,109.99 46,115.79 0.0K
12:10 46,114.93 46,123.54 46,081.00 46,081.00 0.0K
12:11 46,075.57 46,078.36 46,046.10 46,066.03 0.0K
12:12 46,061.94 46,061.94 46,020.33 46,048.96 0.0K
12:13 46,046.86 46,097.08 46,041.23 46,097.08 0.0K
12:14 46,098.07 46,126.16 46,098.07 46,126.16 0.0K
12:15 46,127.28 46,142.47 46,110.41 46,139.38 0.0K
12:16 46,141.08 46,141.08 46,079.96 46,079.96 0.0K
12:17 46,082.54 46,121.72 46,081.21 46,121.72 0.0K
12:18 46,122.58 46,136.70 46,098.71 46,126.55 0.0K
12:19 46,122.99 46,183.67 46,122.99 46,148.97 0.0K
12:20 46,145.88 46,181.71 46,145.88 46,161.27 0.0K
12:21 46,164.45 46,176.01 46,162.64 46,165.26 0.0K
12:22 46,164.95 46,174.82 46,158.50 46,171.35 0.0K
12:23 46,164.83 46,190.59 46,163.15 46,178.41 0.0K
12:24 46,164.64 46,195.18 46,163.81 46,186.44 0.0K
12:25 46,183.84 46,183.84 46,170.01 46,170.01 0.0K
12:26 46,169.52 46,169.52 46,106.26 46,133.20 0.0K
12:27 46,130.76 46,130.76 46,120.42 46,125.31 0.0K
12:28 46,125.23 46,126.21 46,120.41 46,120.41 0.0K
12:29 46,120.27 46,129.61 46,114.29 46,114.29 0.0K
12:30 46,115.35 46,150.34 46,096.37 46,150.34 0.0K
12:31 46,152.25 46,152.25 46,103.59 46,106.06 0.0K
12:32 46,103.18 46,113.53 46,097.25 46,107.60 0.0K
12:33 46,109.35 46,114.73 46,080.52 46,094.55 0.0K
12:34 46,092.02 46,101.07 46,088.65 46,101.07 0.0K
12:35 46,104.43 46,136.85 46,104.43 46,136.85 0.0K
12:36 46,139.02 46,211.03 46,139.02 46,205.83 0.0K
12:37 46,205.05 46,221.96 46,204.40 46,220.82 0.0K
12:38 46,223.81 46,225.53 46,210.43 46,211.01 0.0K
12:39 46,207.71 46,207.71 46,149.68 46,154.37 0.0K
12:40 46,152.66 46,186.06 46,146.52 46,185.19 0.0K
12:41 46,179.65 46,188.54 46,173.87 46,176.62 0.0K
12:42 46,176.80 46,183.69 46,160.46 46,160.46 0.0K
12:43 46,161.85 46,171.76 46,148.47 46,148.47 0.0K
12:44 46,149.40 46,161.84 46,142.96 46,142.96 0.0K
12:45 46,142.29 46,142.29 46,095.50 46,111.72 0.0K
12:46 46,113.86 46,120.89 46,110.08 46,110.08 0.0K
12:47 46,112.58 46,124.94 46,111.64 46,123.69 0.0K
12:48 46,123.22 46,128.57 46,046.91 46,046.91 0.0K
12:49 46,035.15 46,035.52 45,999.68 46,031.71 0.0K
12:50 46,031.64 46,043.67 46,023.50 46,023.50 0.0K
12:51 46,022.93 46,059.01 46,022.93 46,055.06 0.0K
12:52 46,056.40 46,065.64 46,028.22 46,045.83 0.0K
12:53 46,048.07 46,053.61 46,041.67 46,048.23 0.0K
12:54 46,047.96 46,102.45 46,044.52 46,100.59 0.0K
12:55 46,100.57 46,124.70 46,089.20 46,092.57 0.0K
12:56 46,095.94 46,095.94 46,083.40 46,087.19 0.0K
12:57 46,085.97 46,090.83 46,056.19 46,061.48 0.0K
12:58 46,062.62 46,064.78 46,034.15 46,049.28 0.0K
12:59 46,048.60 46,048.60 46,037.30 46,041.36 0.0K
13:00 46,040.21 46,053.19 46,038.80 46,051.01 0.0K
13:01 46,051.30 46,077.00 46,051.30 46,077.00 0.0K
13:02 46,075.96 46,085.55 46,060.21 46,062.79 0.0K
13:03 46,061.99 46,076.21 46,057.88 46,070.39 0.0K
13:04 46,070.84 46,070.84 46,058.03 46,061.27 0.0K
13:05 46,064.47 46,065.19 45,993.92 46,013.29 0.0K
13:06 46,016.75 46,046.93 46,016.75 46,045.63 0.0K
13:07 46,051.68 46,058.94 46,032.61 46,032.61 0.0K
13:08 46,033.57 46,037.20 46,022.13 46,030.83 0.0K
13:09 46,031.11 46,078.79 46,031.11 46,078.79 0.0K
13:10 46,079.90 46,147.67 46,077.04 46,147.67 0.0K
13:11 46,145.70 46,145.70 46,118.80 46,129.56 0.0K
13:12 46,127.84 46,141.48 46,127.84 46,136.88 0.0K
13:13 46,136.91 46,136.91 46,099.70 46,118.42 0.0K
13:14 46,117.00 46,117.00 46,038.92 46,038.92 0.0K
13:15 46,042.01 46,071.78 46,042.01 46,068.18 0.0K
13:16 46,068.20 46,116.38 46,068.20 46,116.38 0.0K
13:17 46,117.77 46,131.02 46,109.49 46,122.59 0.0K
13:18 46,135.27 46,153.24 46,135.27 46,136.53 0.0K
13:19 46,136.78 46,142.02 46,132.01 46,132.56 0.0K
13:20 46,132.79 46,139.06 46,105.19 46,105.19 0.0K
13:21 46,102.52 46,109.99 46,088.46 46,109.99 0.0K
13:22 46,109.25 46,137.06 45,966.88 46,102.33 0.0K
13:23 46,102.98 46,174.94 46,101.12 46,109.49 0.0K
13:24 46,073.98 46,122.94 46,066.98 46,122.94 0.0K
13:25 46,122.63 46,163.64 46,122.63 46,163.59 0.0K
13:26 46,162.36 46,166.40 46,146.58 46,166.40 0.0K
13:27 46,168.36 46,169.03 46,134.30 46,137.38 0.0K
13:28 46,137.08 46,144.17 46,113.98 46,115.56 0.0K
13:29 46,116.73 46,127.33 46,112.62 46,112.90 0.0K
13:30 46,112.72 46,126.34 46,074.92 46,074.92 0.0K
13:31 46,073.54 46,092.55 46,065.94 46,085.67 0.0K
13:32 46,078.97 46,081.69 46,075.11 46,074.68 0.0K
13:33 46,076.71 46,077.60 46,049.66 46,077.60 0.0K
13:34 46,072.47 46,099.92 46,069.17 46,096.65 0.0K
13:35 46,098.49 46,141.78 46,098.49 46,140.14 0.0K
13:36 46,135.07 46,155.42 46,135.07 46,154.16 0.0K
13:37 46,152.96 46,152.96 46,136.24 46,136.32 0.0K
13:38 46,122.55 46,147.31 46,104.61 46,147.31 0.0K
13:39 46,146.52 46,160.90 46,145.84 46,158.80 0.0K
13:40 46,159.18 46,163.42 46,143.52 46,163.42 0.0K
13:41 46,170.46 46,190.77 46,170.46 46,190.77 0.0K
13:42 46,194.34 46,228.49 46,194.34 46,228.49 0.0K
13:43 46,228.96 46,261.17 46,228.96 46,261.17 0.0K
13:44 46,263.03 46,271.17 46,251.77 46,259.77 0.0K
13:45 46,258.51 46,278.61 46,258.51 46,259.44 0.0K
13:46 46,264.23 46,289.23 46,264.23 46,288.03 0.0K
13:47 46,286.02 46,305.50 46,286.02 46,299.25 0.0K
13:48 46,300.00 46,306.57 46,298.89 46,302.37 0.0K
13:49 46,302.21 46,314.75 46,302.21 46,309.66 0.0K
13:50 46,311.18 46,311.81 46,283.01 46,282.95 0.0K
13:51 46,270.21 46,270.21 46,236.34 46,258.88 0.0K
13:52 46,260.23 46,265.80 46,242.71 46,248.21 0.0K
13:53 46,249.34 46,274.75 46,242.28 46,274.75 0.0K
13:54 46,274.10 46,294.50 46,274.10 46,286.23 0.0K
13:55 46,283.75 46,286.71 46,273.48 46,287.08 0.0K
13:56 46,288.93 46,299.86 46,284.46 46,292.44 0.0K
13:57 46,292.98 46,332.23 46,292.98 46,332.23 0.0K
13:58 46,331.63 46,358.06 46,330.09 46,355.79 0.0K
13:59 46,354.31 46,355.78 46,330.80 46,346.00 0.0K
14:00 46,339.92 46,350.64 46,339.92 46,344.41 0.0K
14:01 46,342.94 46,355.64 46,340.40 46,347.26 0.0K
14:02 46,346.88 46,347.75 46,322.45 46,322.45 0.0K
14:03 46,322.52 46,336.66 46,316.67 46,335.39 0.0K
14:04 46,338.75 46,338.75 46,293.40 46,293.40 0.0K
14:05 46,292.43 46,292.43 46,274.22 46,280.65 0.0K
14:06 46,280.25 46,318.53 46,277.94 46,313.98 0.0K
14:07 46,316.21 46,329.29 46,311.63 46,328.61 0.0K
14:08 46,326.17 46,335.24 46,313.43 46,313.84 0.0K
14:09 46,313.78 46,313.78 46,268.03 46,268.03 0.0K
14:10 46,267.26 46,275.35 46,254.05 46,275.35 0.0K
14:11 46,270.80 46,273.67 46,262.69 46,267.97 0.0K
14:12 46,266.83 46,267.73 46,258.50 46,258.50 0.0K
14:13 46,262.91 46,286.83 46,260.27 46,286.83 0.0K
14:14 46,285.67 46,287.36 46,277.35 46,277.35 0.0K
14:15 46,274.48 46,303.95 46,274.48 46,290.47 0.0K
14:16 46,293.24 46,308.08 46,279.13 46,279.13 0.0K
14:17 46,278.00 46,278.00 46,193.06 46,193.06 0.0K
14:18 46,181.07 46,195.35 46,164.39 46,195.35 0.0K
14:19 46,196.56 46,206.68 46,188.44 46,195.02 0.0K
14:20 46,196.61 46,225.44 46,193.18 46,207.66 0.0K
14:21 46,208.23 46,238.99 46,208.23 46,213.24 0.0K
14:22 46,200.66 46,205.97 46,182.41 46,205.97 0.0K
14:23 46,205.62 46,214.97 46,199.80 46,214.97 0.0K
14:24 46,215.68 46,231.13 46,206.46 46,231.13 0.0K
14:25 46,228.95 46,239.33 46,227.69 46,237.92 0.0K
14:26 46,239.28 46,241.67 46,225.32 46,226.07 0.0K
14:27 46,226.08 46,233.86 46,226.08 46,231.42 0.0K
14:28 46,231.56 46,231.56 46,194.78 46,198.88 0.0K
14:29 46,204.66 46,211.42 46,196.23 46,197.40 0.0K
14:30 46,200.08 46,212.46 46,197.37 46,205.98 0.0K
14:31 46,206.63 46,246.78 46,206.63 46,246.78 0.0K
14:32 46,249.07 46,277.37 46,248.38 46,277.37 0.0K
14:33 46,273.82 46,275.62 46,261.08 46,271.80 0.0K
14:34 46,272.39 46,274.83 46,259.79 46,270.73 0.0K
14:35 46,271.57 46,274.00 46,237.23 46,237.23 0.0K
14:36 46,225.73 46,230.52 46,210.49 46,230.52 0.0K
14:37 46,232.65 46,245.02 46,231.24 46,234.01 0.0K
14:38 46,238.05 46,251.80 46,231.86 46,232.77 0.0K
14:39 46,235.81 46,239.42 46,217.56 46,231.11 0.0K
14:40 46,240.62 46,255.05 46,235.65 46,255.05 0.0K
14:41 46,254.80 46,260.04 46,238.07 46,238.07 0.0K
14:42 46,236.50 46,241.81 46,231.73 46,239.43 0.0K
14:43 46,238.57 46,238.57 46,222.31 46,222.31 0.0K
14:44 46,226.98 46,229.62 46,218.55 46,222.03 0.0K
14:45 46,220.58 46,239.03 46,216.15 46,239.03 0.0K
14:46 46,238.87 46,246.36 46,233.07 46,243.81 0.0K
14:47 46,243.49 46,272.04 46,243.49 46,272.04 0.0K
14:48 46,279.58 46,289.52 46,279.58 46,286.91 0.0K
14:49 46,287.93 46,289.48 46,281.38 46,281.38 0.0K
14:50 46,282.02 46,319.66 46,282.02 46,317.23 0.0K
14:51 46,317.33 46,320.32 46,280.24 46,284.69 0.0K
14:52 46,284.48 46,286.60 46,244.99 46,247.00 0.0K
14:53 46,246.60 46,272.51 46,246.32 46,267.08 0.0K
14:54 46,269.71 46,277.53 46,259.77 46,277.53 0.0K
14:55 46,280.78 46,288.04 46,266.35 46,266.35 0.0K
14:56 46,269.28 46,285.94 46,269.28 46,286.26 0.0K
14:57 46,288.28 46,296.71 46,286.01 46,292.23 0.0K
14:58 46,290.75 46,295.52 46,286.46 46,292.99 0.0K
14:59 46,288.51 46,295.15 46,278.23 46,278.68 0.0K
15:00 46,278.33 46,312.57 46,278.33 46,292.51 0.0K
15:01 46,289.77 46,298.06 46,281.51 46,294.94 0.0K
15:02 46,295.32 46,308.00 46,282.91 46,304.51 0.0K
15:03 46,304.16 46,349.77 46,304.16 46,349.77 0.0K
15:04 46,349.92 46,350.87 46,331.83 46,343.86 0.0K
15:05 46,347.94 46,355.83 46,346.70 46,353.98 0.0K
15:06 46,350.91 46,350.91 46,326.80 46,335.75 0.0K
15:07 46,337.64 46,359.10 46,329.83 46,359.10 0.0K
15:08 46,361.79 46,424.08 46,361.79 46,424.08 0.0K
15:09 46,432.28 46,454.77 46,430.68 46,431.71 0.0K
15:10 46,431.00 46,471.03 46,431.00 46,471.03 0.0K
15:11 46,472.28 46,472.28 46,444.29 46,448.80 0.0K
15:12 46,449.13 46,449.13 46,428.39 46,434.45 0.0K
15:13 46,433.83 46,433.83 46,404.92 46,404.92 0.0K
15:14 46,407.62 46,407.62 46,365.98 46,394.91 0.0K
15:15 46,397.67 46,402.74 46,394.79 46,397.74 0.0K
15:16 46,398.16 46,398.16 46,363.32 46,393.82 0.0K
15:17 46,397.35 46,400.50 46,377.83 46,377.83 0.0K
15:18 46,372.43 46,385.79 46,366.08 46,383.78 0.0K
15:19 46,384.32 46,409.02 46,383.32 46,407.94 0.0K
15:20 46,411.23 46,427.36 46,390.34 46,391.04 0.0K
15:21 46,390.44 46,390.44 46,319.44 46,320.68 0.0K
15:22 46,320.97 46,329.85 46,316.64 46,322.78 0.0K
15:23 46,324.94 46,354.50 46,322.40 46,348.47 0.0K
15:24 46,341.74 46,368.90 46,341.74 46,368.90 0.0K
15:25 46,366.64 46,379.39 46,353.84 46,353.84 0.0K
15:26 46,355.64 46,366.45 46,347.31 46,347.31 0.0K
15:27 46,347.05 46,372.59 46,346.34 46,360.76 0.0K
15:28 46,359.42 46,366.78 46,359.42 46,362.27 0.0K
15:29 46,362.23 46,372.00 46,356.79 46,356.79 0.0K
15:30 46,356.16 46,356.16 46,278.66 46,281.14 0.0K
15:31 46,278.48 46,283.12 46,237.61 46,269.09 0.0K
15:32 46,263.42 46,316.07 46,254.04 46,314.88 0.0K
15:33 46,314.24 46,386.05 46,314.24 46,360.66 0.0K
15:34 46,355.50 46,375.24 46,335.87 46,375.24 0.0K
15:35 46,375.88 46,396.91 46,375.88 46,388.97 0.0K
15:36 46,380.68 46,380.68 46,357.94 46,361.23 0.0K
15:37 46,356.03 46,356.62 46,325.31 46,325.31 0.0K
15:38 46,328.46 46,346.54 46,323.85 46,328.87 0.0K
15:39 46,328.98 46,340.70 46,328.14 46,338.76 0.0K
15:40 46,337.52 46,343.51 46,325.89 46,343.51 0.0K
15:41 46,343.01 46,343.65 46,320.05 46,320.98 0.0K
15:42 46,327.61 46,341.13 46,327.09 46,341.13 0.0K
15:43 46,348.18 46,365.34 46,348.18 46,364.60 0.0K
15:44 46,368.08 46,368.08 46,341.86 46,348.78 0.0K
15:45 46,354.62 46,359.93 46,287.41 46,287.41 0.0K
15:46 46,281.25 46,298.02 46,270.30 46,296.52 0.0K
15:47 46,295.82 46,311.26 46,263.07 46,273.27 0.0K
15:48 46,268.49 46,283.49 46,264.14 46,267.56 0.0K
15:49 46,262.73 46,285.22 46,247.70 46,282.62 0.0K
15:50 46,331.39 46,347.74 46,329.01 46,341.77 0.0K
15:51 46,339.72 46,339.72 46,315.28 46,321.09 0.0K
15:52 46,311.35 46,330.48 46,296.04 46,323.11 0.0K
15:53 46,317.78 46,335.72 46,302.92 46,335.72 0.0K
15:54 46,340.23 46,402.42 46,336.08 46,393.22 0.0K
15:55 46,339.39 46,339.39 46,271.16 46,271.98 0.0K
15:56 46,265.77 46,271.78 46,248.19 46,250.50 0.0K
15:57 46,261.49 46,286.88 46,261.49 46,281.58 0.0K
15:58 46,276.47 46,276.47 46,261.14 46,261.14 0.0K
15:59 46,282.16 46,284.65 46,255.88 46,269.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available