NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52,384.07 52,384.85 52,331.10 52,336.72 0.0K
09:31 52,340.20 52,340.20 52,240.34 52,240.34 0.0K
09:32 52,255.06 52,301.85 52,255.06 52,292.67 0.0K
09:33 52,299.74 52,328.47 52,267.33 52,267.33 0.0K
09:34 52,267.38 52,313.82 52,252.59 52,268.49 0.0K
09:35 52,281.40 52,349.50 52,277.84 52,286.44 0.0K
09:36 52,291.91 52,298.96 52,222.10 52,234.43 0.0K
09:37 52,228.98 52,228.98 52,190.93 52,193.92 0.0K
09:38 52,189.32 52,212.11 52,142.41 52,212.11 0.0K
09:39 52,203.10 52,310.09 52,200.81 52,310.09 0.0K
09:40 52,302.64 52,308.03 52,267.39 52,267.80 0.0K
09:41 52,265.54 52,265.54 52,125.22 52,126.97 0.0K
09:42 52,122.13 52,152.82 52,090.65 52,152.30 0.0K
09:43 52,149.61 52,182.80 52,108.15 52,173.26 0.0K
09:44 52,175.45 52,245.32 52,175.45 52,205.83 0.0K
09:45 52,196.25 52,253.45 52,196.25 52,253.45 0.0K
09:46 52,260.51 52,275.43 52,241.49 52,254.73 0.0K
09:47 52,274.67 52,274.67 52,225.66 52,259.03 0.0K
09:48 52,271.41 52,289.79 52,240.73 52,259.54 0.0K
09:49 52,251.93 52,301.52 52,218.72 52,301.52 0.0K
09:50 52,290.77 52,317.38 52,267.54 52,281.28 0.0K
09:51 52,280.91 52,321.52 52,258.84 52,319.58 0.0K
09:52 52,318.02 52,318.02 52,241.71 52,261.06 0.0K
09:53 52,263.38 52,282.01 52,247.45 52,250.60 0.0K
09:54 52,244.61 52,299.73 52,244.61 52,258.63 0.0K
09:55 52,258.95 52,275.49 52,213.26 52,275.49 0.0K
09:56 52,274.27 52,339.26 52,274.27 52,338.43 0.0K
09:57 52,340.37 52,340.37 52,301.45 52,302.57 0.0K
09:58 52,304.86 52,335.28 52,304.86 52,327.28 0.0K
09:59 52,312.74 52,312.74 52,264.31 52,284.81 0.0K
10:00 52,183.65 52,206.86 52,134.13 52,172.23 0.0K
10:01 52,168.77 52,210.86 52,161.80 52,209.50 0.0K
10:02 52,211.46 52,285.99 52,211.46 52,262.45 0.0K
10:03 52,259.10 52,288.77 52,254.55 52,256.17 0.0K
10:04 52,237.57 52,280.32 52,222.46 52,280.32 0.0K
10:05 52,292.68 52,339.46 52,247.49 52,259.09 0.0K
10:06 52,254.91 52,254.91 52,166.24 52,192.86 0.0K
10:07 52,183.59 52,311.82 52,183.59 52,300.05 0.0K
10:08 52,298.65 52,301.40 52,221.67 52,221.67 0.0K
10:09 52,209.55 52,267.10 52,204.19 52,263.44 0.0K
10:10 52,262.81 52,267.73 52,226.65 52,240.88 0.0K
10:11 52,249.40 52,265.81 52,188.22 52,188.22 0.0K
10:12 52,181.64 52,188.36 52,150.01 52,188.36 0.0K
10:13 52,191.33 52,222.62 52,162.29 52,222.62 0.0K
10:14 52,226.10 52,239.67 52,206.48 52,220.97 0.0K
10:15 52,215.25 52,241.70 52,196.90 52,240.43 0.0K
10:16 52,243.25 52,290.31 52,243.25 52,265.45 0.0K
10:17 52,271.40 52,313.44 52,271.40 52,312.03 0.0K
10:18 52,310.40 52,368.64 52,310.40 52,357.24 0.0K
10:19 52,357.58 52,385.54 52,357.45 52,384.87 0.0K
10:20 52,382.09 52,383.89 52,329.54 52,336.03 0.0K
10:21 52,336.97 52,347.79 52,327.98 52,343.55 0.0K
10:22 52,340.62 52,340.62 52,270.36 52,301.49 0.0K
10:23 52,302.82 52,318.66 52,274.25 52,305.48 0.0K
10:24 52,303.83 52,319.71 52,297.01 52,306.86 0.0K
10:25 52,310.38 52,348.44 52,301.42 52,333.17 0.0K
10:26 52,336.43 52,356.50 52,333.15 52,355.96 0.0K
10:27 52,355.08 52,361.86 52,341.98 52,344.37 0.0K
10:28 52,335.71 52,342.62 52,243.56 52,243.56 0.0K
10:29 52,224.07 52,224.07 52,183.67 52,194.48 0.0K
10:30 52,183.57 52,184.66 52,113.38 52,123.04 0.0K
10:31 52,124.32 52,124.32 52,091.71 52,108.73 0.0K
10:32 52,105.40 52,147.71 52,096.12 52,132.49 0.0K
10:33 52,120.05 52,127.01 52,107.68 52,107.68 0.0K
10:34 52,098.74 52,103.16 52,034.70 52,072.43 0.0K
10:35 52,070.10 52,070.10 52,016.60 52,033.84 0.0K
10:36 52,034.69 52,053.11 51,993.28 51,993.28 0.0K
10:37 51,991.13 52,012.10 51,962.45 52,006.62 0.0K
10:38 52,013.08 52,039.73 52,009.67 52,039.02 0.0K
10:39 52,041.75 52,041.75 52,004.28 52,009.58 0.0K
10:40 52,001.67 52,001.67 51,937.34 51,962.80 0.0K
10:41 51,961.67 51,961.67 51,917.23 51,929.38 0.0K
10:42 51,927.10 51,928.50 51,888.78 51,907.42 0.0K
10:43 51,908.84 51,908.84 51,859.02 51,876.58 0.0K
10:44 51,878.80 51,878.80 51,758.98 51,764.61 0.0K
10:45 51,763.16 51,866.00 51,751.90 51,866.00 0.0K
10:46 51,885.68 51,887.55 51,846.49 51,882.67 0.0K
10:47 51,889.35 51,910.11 51,865.37 51,910.11 0.0K
10:48 51,903.68 51,957.08 51,899.88 51,953.62 0.0K
10:49 51,950.04 51,988.96 51,939.67 51,988.96 0.0K
10:50 51,989.63 52,038.19 51,986.44 52,038.19 0.0K
10:51 52,050.65 52,053.29 52,015.19 52,024.94 0.0K
10:52 52,020.52 52,048.01 52,017.94 52,042.25 0.0K
10:53 52,042.86 52,042.86 52,010.27 52,024.32 0.0K
10:54 52,022.44 52,068.27 52,005.18 52,068.27 0.0K
10:55 52,083.57 52,121.93 52,083.57 52,121.15 0.0K
10:56 52,119.77 52,119.77 52,085.52 52,098.10 0.0K
10:57 52,099.04 52,125.91 52,099.04 52,121.19 0.0K
10:58 52,120.20 52,120.20 52,030.47 52,037.98 0.0K
10:59 52,033.42 52,074.37 52,033.42 52,074.37 0.0K
11:00 52,073.39 52,139.14 52,073.39 52,139.14 0.0K
11:01 52,122.56 52,147.07 52,109.02 52,146.99 0.0K
11:02 52,139.53 52,143.10 52,120.22 52,121.39 0.0K
11:03 52,122.31 52,125.44 52,057.18 52,057.18 0.0K
11:04 52,065.19 52,073.19 52,041.00 52,045.15 0.0K
11:05 52,042.80 52,050.87 52,022.92 52,041.70 0.0K
11:06 52,037.30 52,107.05 52,037.30 52,105.37 0.0K
11:07 52,110.01 52,110.01 52,083.27 52,100.00 0.0K
11:08 52,103.51 52,106.16 52,075.97 52,096.45 0.0K
11:09 52,090.51 52,090.51 52,022.51 52,022.51 0.0K
11:10 52,015.77 52,064.91 52,015.77 52,060.41 0.0K
11:11 52,070.17 52,116.59 52,070.17 52,116.59 0.0K
11:12 52,121.36 52,137.56 52,119.17 52,129.98 0.0K
11:13 52,131.05 52,140.53 52,091.31 52,091.31 0.0K
11:14 52,095.38 52,123.61 52,095.38 52,119.93 0.0K
11:15 52,117.90 52,163.05 52,110.22 52,157.48 0.0K
11:16 52,145.47 52,145.47 52,110.09 52,110.09 0.0K
11:17 52,099.44 52,099.44 52,067.41 52,091.57 0.0K
11:18 52,096.48 52,106.08 52,076.51 52,101.69 0.0K
11:19 52,102.83 52,114.92 52,090.01 52,091.47 0.0K
11:20 52,092.06 52,105.15 52,070.21 52,070.21 0.0K
11:21 52,070.57 52,088.14 52,039.56 52,088.14 0.0K
11:22 52,075.24 52,075.24 52,034.69 52,043.98 0.0K
11:23 52,042.58 52,058.88 52,027.85 52,056.43 0.0K
11:24 52,059.59 52,063.98 52,048.26 52,052.09 0.0K
11:25 52,052.40 52,078.57 52,052.40 52,065.89 0.0K
11:26 52,065.07 52,080.66 52,061.14 52,074.71 0.0K
11:27 52,074.74 52,100.67 52,070.45 52,100.67 0.0K
11:28 52,107.23 52,116.53 52,091.01 52,113.06 0.0K
11:29 52,114.31 52,116.36 52,100.65 52,108.77 0.0K
11:30 52,115.16 52,183.26 52,115.16 52,178.83 0.0K
11:31 52,182.05 52,205.21 52,173.25 52,191.45 0.0K
11:32 52,200.64 52,222.76 52,187.74 52,216.11 0.0K
11:33 52,214.43 52,253.21 52,207.78 52,239.66 0.0K
11:34 52,240.23 52,243.36 52,222.25 52,224.07 0.0K
11:35 52,224.74 52,233.81 52,221.44 52,224.87 0.0K
11:36 52,224.21 52,235.26 52,201.18 52,208.99 0.0K
11:37 52,208.44 52,224.23 52,174.33 52,182.09 0.0K
11:38 52,184.33 52,207.19 52,184.33 52,199.93 0.0K
11:39 52,200.94 52,205.29 52,184.23 52,192.96 0.0K
11:40 52,198.58 52,229.55 52,198.58 52,229.00 0.0K
11:41 52,243.19 52,295.08 52,243.19 52,287.79 0.0K
11:42 52,289.53 52,293.63 52,262.49 52,268.10 0.0K
11:43 52,267.37 52,293.28 52,263.80 52,269.81 0.0K
11:44 52,270.81 52,279.86 52,267.97 52,277.64 0.0K
11:45 52,277.89 52,296.38 52,275.95 52,275.95 0.0K
11:46 52,276.31 52,289.96 52,250.33 52,250.33 0.0K
11:47 52,248.34 52,258.72 52,237.99 52,250.56 0.0K
11:48 52,247.08 52,258.14 52,222.61 52,238.69 0.0K
11:49 52,234.85 52,235.57 52,222.38 52,230.97 0.0K
11:50 52,231.44 52,254.60 52,220.85 52,220.85 0.0K
11:51 52,213.87 52,215.34 52,165.10 52,169.24 0.0K
11:52 52,169.69 52,219.80 52,153.47 52,219.80 0.0K
11:53 52,228.71 52,257.76 52,228.71 52,257.76 0.0K
11:54 52,252.32 52,256.74 52,242.10 52,243.10 0.0K
11:55 52,242.25 52,242.25 52,195.94 52,198.57 0.0K
11:56 52,195.51 52,196.75 52,166.68 52,176.73 0.0K
11:57 52,179.09 52,185.51 52,162.81 52,181.40 0.0K
11:58 52,185.97 52,191.18 52,158.31 52,162.39 0.0K
11:59 52,171.27 52,176.99 52,165.35 52,168.61 0.0K
12:00 52,164.73 52,200.70 52,153.42 52,200.70 0.0K
12:01 52,204.92 52,245.45 52,204.92 52,245.45 0.0K
12:02 52,242.18 52,262.18 52,242.18 52,255.60 0.0K
12:03 52,259.85 52,274.86 52,240.39 52,245.11 0.0K
12:04 52,244.08 52,259.42 52,244.08 52,251.99 0.0K
12:05 52,253.50 52,275.86 52,247.66 52,275.86 0.0K
12:06 52,274.48 52,282.78 52,262.44 52,271.02 0.0K
12:07 52,274.07 52,274.07 52,258.68 52,269.77 0.0K
12:08 52,265.47 52,265.47 52,245.48 52,252.29 0.0K
12:09 52,253.83 52,257.89 52,242.47 52,249.32 0.0K
12:10 52,248.72 52,257.36 52,220.16 52,222.12 0.0K
12:11 52,224.88 52,250.99 52,224.88 52,243.78 0.0K
12:12 52,252.67 52,271.50 52,252.45 52,271.26 0.0K
12:13 52,276.78 52,280.08 52,262.07 52,273.84 0.0K
12:14 52,273.30 52,282.56 52,270.65 52,282.56 0.0K
12:15 52,282.89 52,330.33 52,282.89 52,330.33 0.0K
12:16 52,329.21 52,345.76 52,320.44 52,345.76 0.0K
12:17 52,343.25 52,343.25 52,314.43 52,316.25 0.0K
12:18 52,317.80 52,317.80 52,307.17 52,308.04 0.0K
12:19 52,313.08 52,316.85 52,279.04 52,283.51 0.0K
12:20 52,288.53 52,302.11 52,281.79 52,302.11 0.0K
12:21 52,306.45 52,311.28 52,292.81 52,292.95 0.0K
12:22 52,294.40 52,316.76 52,286.15 52,311.03 0.0K
12:23 52,312.79 52,347.26 52,312.79 52,344.72 0.0K
12:24 52,348.57 52,348.57 52,318.17 52,317.92 0.0K
12:25 52,315.94 52,326.77 52,309.74 52,319.56 0.0K
12:26 52,317.29 52,317.29 52,302.03 52,304.13 0.0K
12:27 52,305.03 52,305.03 52,275.08 52,278.97 0.0K
12:28 52,274.88 52,313.29 52,271.64 52,312.28 0.0K
12:29 52,311.76 52,313.26 52,284.46 52,284.46 0.0K
12:30 52,286.11 52,317.05 52,286.11 52,314.77 0.0K
12:31 52,316.92 52,323.41 52,304.94 52,320.97 0.0K
12:32 52,322.59 52,330.86 52,296.04 52,296.04 0.0K
12:33 52,295.03 52,297.20 52,278.08 52,283.92 0.0K
12:34 52,286.15 52,287.47 52,233.98 52,233.98 0.0K
12:35 52,235.64 52,267.60 52,235.64 52,254.42 0.0K
12:36 52,255.15 52,255.15 52,238.36 52,250.50 0.0K
12:37 52,253.09 52,265.96 52,251.50 52,264.32 0.0K
12:38 52,268.52 52,271.42 52,251.38 52,257.09 0.0K
12:39 52,252.95 52,263.02 52,240.06 52,263.02 0.0K
12:40 52,265.97 52,273.88 52,256.27 52,273.22 0.0K
12:41 52,278.60 52,298.08 52,276.93 52,276.93 0.0K
12:42 52,280.74 52,292.15 52,280.74 52,285.97 0.0K
12:43 52,284.78 52,284.78 52,248.48 52,254.53 0.0K
12:44 52,254.50 52,254.50 52,215.06 52,235.06 0.0K
12:45 52,240.48 52,260.49 52,240.48 52,247.57 0.0K
12:46 52,247.55 52,272.01 52,245.32 52,270.65 0.0K
12:47 52,265.89 52,265.89 52,239.83 52,254.30 0.0K
12:48 52,255.68 52,273.88 52,255.68 52,270.44 0.0K
12:49 52,272.20 52,272.20 52,211.05 52,211.05 0.0K
12:50 52,213.38 52,237.53 52,213.38 52,224.21 0.0K
12:51 52,222.42 52,247.95 52,220.57 52,244.55 0.0K
12:52 52,237.88 52,288.33 52,236.94 52,288.33 0.0K
12:53 52,290.31 52,299.58 52,279.23 52,279.23 0.0K
12:54 52,283.20 52,291.54 52,283.20 52,291.54 0.0K
12:55 52,291.00 52,320.13 52,291.00 52,311.37 0.0K
12:56 52,307.49 52,307.81 52,294.46 52,306.08 0.0K
12:57 52,305.45 52,324.71 52,285.45 52,289.06 0.0K
12:58 52,289.62 52,301.58 52,289.62 52,291.52 0.0K
12:59 52,295.30 52,296.70 52,266.25 52,267.86 0.0K
13:00 52,258.73 52,258.73 52,231.44 52,235.06 0.0K
13:01 52,236.37 52,246.97 52,236.37 52,243.47 0.0K
13:02 52,241.64 52,246.59 52,231.87 52,235.35 0.0K
13:03 52,233.76 52,282.18 52,233.76 52,280.90 0.0K
13:04 52,284.70 52,310.49 52,284.70 52,301.29 0.0K
13:05 52,302.23 52,303.61 52,278.47 52,279.35 0.0K
13:06 52,281.69 52,318.47 52,281.69 52,314.08 0.0K
13:07 52,314.14 52,316.69 52,297.23 52,297.23 0.0K
13:08 52,293.88 52,318.67 52,293.88 52,312.59 0.0K
13:09 52,316.79 52,332.95 52,316.16 52,324.45 0.0K
13:10 52,321.75 52,321.75 52,273.32 52,296.25 0.0K
13:11 52,294.49 52,308.98 52,294.49 52,299.50 0.0K
13:12 52,300.11 52,309.71 52,300.11 52,310.00 0.0K
13:13 52,309.30 52,354.83 52,309.30 52,354.83 0.0K
13:14 52,354.15 52,362.76 52,350.26 52,361.11 0.0K
13:15 52,361.49 52,361.49 52,341.79 52,352.31 0.0K
13:16 52,354.26 52,419.18 52,354.26 52,416.43 0.0K
13:17 52,415.25 52,415.96 52,386.52 52,410.66 0.0K
13:18 52,413.48 52,428.82 52,412.22 52,422.59 0.0K
13:19 52,422.26 52,422.26 52,403.11 52,411.58 0.0K
13:20 52,412.22 52,425.09 52,403.91 52,403.91 0.0K
13:21 52,402.86 52,403.73 52,366.35 52,371.80 0.0K
13:22 52,377.29 52,388.95 52,377.29 52,387.58 0.0K
13:23 52,386.53 52,413.90 52,386.21 52,414.48 0.0K
13:24 52,415.19 52,421.87 52,400.84 52,400.84 0.0K
13:25 52,402.30 52,404.77 52,396.41 52,402.93 0.0K
13:26 52,406.32 52,415.68 52,406.32 52,413.12 0.0K
13:27 52,409.65 52,415.92 52,401.46 52,405.94 0.0K
13:28 52,404.51 52,407.80 52,399.49 52,405.14 0.0K
13:29 52,404.80 52,416.30 52,403.24 52,412.81 0.0K
13:30 52,413.20 52,443.71 52,409.06 52,435.61 0.0K
13:31 52,436.06 52,442.18 52,428.46 52,438.47 0.0K
13:32 52,436.92 52,457.91 52,435.33 52,448.29 0.0K
13:33 52,448.22 52,478.65 52,448.22 52,477.46 0.0K
13:34 52,474.67 52,485.85 52,466.90 52,466.90 0.0K
13:35 52,467.96 52,490.97 52,467.96 52,480.99 0.0K
13:36 52,478.10 52,484.78 52,451.79 52,457.01 0.0K
13:37 52,456.72 52,465.02 52,451.96 52,456.12 0.0K
13:38 52,454.21 52,461.99 52,448.69 52,456.98 0.0K
13:39 52,456.48 52,461.10 52,440.71 52,440.71 0.0K
13:40 52,435.02 52,439.36 52,400.38 52,419.17 0.0K
13:41 52,418.50 52,420.66 52,404.88 52,405.51 0.0K
13:42 52,404.04 52,412.79 52,394.39 52,412.79 0.0K
13:43 52,420.48 52,432.21 52,400.70 52,401.93 0.0K
13:44 52,393.71 52,405.34 52,380.15 52,403.85 0.0K
13:45 52,403.00 52,412.11 52,395.85 52,404.26 0.0K
13:46 52,404.83 52,407.32 52,385.30 52,403.05 0.0K
13:47 52,394.56 52,404.05 52,386.04 52,400.67 0.0K
13:48 52,400.65 52,402.28 52,384.72 52,392.35 0.0K
13:49 52,394.49 52,396.94 52,380.39 52,380.39 0.0K
13:50 52,380.75 52,390.94 52,336.66 52,337.89 0.0K
13:51 52,339.09 52,354.59 52,323.27 52,350.47 0.0K
13:52 52,350.27 52,352.24 52,329.11 52,352.24 0.0K
13:53 52,350.95 52,350.95 52,335.62 52,342.28 0.0K
13:54 52,341.97 52,346.96 52,318.34 52,318.34 0.0K
13:55 52,321.99 52,321.99 52,299.81 52,313.22 0.0K
13:56 52,315.04 52,323.50 52,305.35 52,312.60 0.0K
13:57 52,309.65 52,342.50 52,309.65 52,342.50 0.0K
13:58 52,346.40 52,352.51 52,333.43 52,337.91 0.0K
13:59 52,334.12 52,339.51 52,326.42 52,332.80 0.0K
14:00 52,334.39 52,334.39 52,311.12 52,328.67 0.0K
14:01 52,333.78 52,354.66 52,333.41 52,352.55 0.0K
14:02 52,351.70 52,378.67 52,350.41 52,366.92 0.0K
14:03 52,364.85 52,364.85 52,336.28 52,336.28 0.0K
14:04 52,335.10 52,360.02 52,335.10 52,350.74 0.0K
14:05 52,353.68 52,353.68 52,336.84 52,340.14 0.0K
14:06 52,340.53 52,341.85 52,320.54 52,332.50 0.0K
14:07 52,336.98 52,351.37 52,331.49 52,331.49 0.0K
14:08 52,332.23 52,333.41 52,313.72 52,315.31 0.0K
14:09 52,311.73 52,327.44 52,310.59 52,324.52 0.0K
14:10 52,324.14 52,332.27 52,312.89 52,328.59 0.0K
14:11 52,333.55 52,342.00 52,333.55 52,340.22 0.0K
14:12 52,340.80 52,391.01 52,340.80 52,391.01 0.0K
14:13 52,391.44 52,401.35 52,389.06 52,401.35 0.0K
14:14 52,403.27 52,408.95 52,393.17 52,393.17 0.0K
14:15 52,390.49 52,410.46 52,390.49 52,406.04 0.0K
14:16 52,406.50 52,406.50 52,389.47 52,389.47 0.0K
14:17 52,391.47 52,392.16 52,380.63 52,384.60 0.0K
14:18 52,383.62 52,385.94 52,354.10 52,354.10 0.0K
14:19 52,356.00 52,380.78 52,352.84 52,380.78 0.0K
14:20 52,380.98 52,391.81 52,369.33 52,391.62 0.0K
14:21 52,391.87 52,401.40 52,387.43 52,393.57 0.0K
14:22 52,393.26 52,400.99 52,381.46 52,401.25 0.0K
14:23 52,408.06 52,420.42 52,408.06 52,419.88 0.0K
14:24 52,418.90 52,425.40 52,411.92 52,411.83 0.0K
14:25 52,413.42 52,416.28 52,387.30 52,389.49 0.0K
14:26 52,389.29 52,443.72 52,389.29 52,438.00 0.0K
14:27 52,439.39 52,444.22 52,433.10 52,443.99 0.0K
14:28 52,444.57 52,444.57 52,422.15 52,422.15 0.0K
14:29 52,422.38 52,424.02 52,412.48 52,416.03 0.0K
14:30 52,412.18 52,438.82 52,396.32 52,438.82 0.0K
14:31 52,439.10 52,442.10 52,418.44 52,425.86 0.0K
14:32 52,427.66 52,433.93 52,409.83 52,424.44 0.0K
14:33 52,423.43 52,434.93 52,423.43 52,433.11 0.0K
14:34 52,432.74 52,438.10 52,423.83 52,437.43 0.0K
14:35 52,439.98 52,442.85 52,433.54 52,436.61 0.0K
14:36 52,436.77 52,437.59 52,424.16 52,429.70 0.0K
14:37 52,428.54 52,435.12 52,416.94 52,435.12 0.0K
14:38 52,442.87 52,465.96 52,439.33 52,465.96 0.0K
14:39 52,464.70 52,470.30 52,462.21 52,467.45 0.0K
14:40 52,469.51 52,518.03 52,469.51 52,518.03 0.0K
14:41 52,516.24 52,516.24 52,486.91 52,488.98 0.0K
14:42 52,487.74 52,487.74 52,457.36 52,486.14 0.0K
14:43 52,486.31 52,499.40 52,484.42 52,497.76 0.0K
14:44 52,497.24 52,509.16 52,495.87 52,501.81 0.0K
14:45 52,500.86 52,530.57 52,500.86 52,522.50 0.0K
14:46 52,525.28 52,538.97 52,522.15 52,532.66 0.0K
14:47 52,530.66 52,535.78 52,529.44 52,531.97 0.0K
14:48 52,531.31 52,535.41 52,512.13 52,512.13 0.0K
14:49 52,513.52 52,523.62 52,513.52 52,519.90 0.0K
14:50 52,515.21 52,517.20 52,494.38 52,512.63 0.0K
14:51 52,509.98 52,555.42 52,509.98 52,555.42 0.0K
14:52 52,555.53 52,555.53 52,542.02 52,550.41 0.0K
14:53 52,551.64 52,551.64 52,534.49 52,537.26 0.0K
14:54 52,537.11 52,543.61 52,529.80 52,529.80 0.0K
14:55 52,530.41 52,551.84 52,523.02 52,550.57 0.0K
14:56 52,549.79 52,551.90 52,520.96 52,520.96 0.0K
14:57 52,520.96 52,522.58 52,510.34 52,519.21 0.0K
14:58 52,528.76 52,530.00 52,512.87 52,512.87 0.0K
14:59 52,514.12 52,514.12 52,486.94 52,486.94 0.0K
15:00 52,489.53 52,515.96 52,489.53 52,515.96 0.0K
15:01 52,514.28 52,523.85 52,512.30 52,522.85 0.0K
15:02 52,524.29 52,551.60 52,521.55 52,541.44 0.0K
15:03 52,540.76 52,542.53 52,535.79 52,540.34 0.0K
15:04 52,540.77 52,548.56 52,539.66 52,548.25 0.0K
15:05 52,550.76 52,593.64 52,550.76 52,591.75 0.0K
15:06 52,590.93 52,627.12 52,587.61 52,619.84 0.0K
15:07 52,619.44 52,623.39 52,612.04 52,612.04 0.0K
15:08 52,610.45 52,610.45 52,588.13 52,588.93 0.0K
15:09 52,585.32 52,585.32 52,560.48 52,573.50 0.0K
15:10 52,575.27 52,588.86 52,572.11 52,572.11 0.0K
15:11 52,571.46 52,582.60 52,561.89 52,582.60 0.0K
15:12 52,582.86 52,590.55 52,581.99 52,590.55 0.0K
15:13 52,588.12 52,591.98 52,572.92 52,581.22 0.0K
15:14 52,581.59 52,586.53 52,573.61 52,585.46 0.0K
15:15 52,584.05 52,596.64 52,583.31 52,594.00 0.0K
15:16 52,587.11 52,587.11 52,557.95 52,557.95 0.0K
15:17 52,551.57 52,564.69 52,538.89 52,562.77 0.0K
15:18 52,557.63 52,576.67 52,557.63 52,563.25 0.0K
15:19 52,566.60 52,586.07 52,562.52 52,582.77 0.0K
15:20 52,580.60 52,580.60 52,551.16 52,552.68 0.0K
15:21 52,551.29 52,567.69 52,551.29 52,561.58 0.0K
15:22 52,560.84 52,575.92 52,558.27 52,573.46 0.0K
15:23 52,568.62 52,571.35 52,548.97 52,553.75 0.0K
15:24 52,552.83 52,571.73 52,549.34 52,571.19 0.0K
15:25 52,575.87 52,581.78 52,566.98 52,570.78 0.0K
15:26 52,574.11 52,576.55 52,545.09 52,557.76 0.0K
15:27 52,557.17 52,577.33 52,553.26 52,577.33 0.0K
15:28 52,579.63 52,591.67 52,571.87 52,591.67 0.0K
15:29 52,591.97 52,591.97 52,566.47 52,576.80 0.0K
15:30 52,567.94 52,576.18 52,548.67 52,552.29 0.0K
15:31 52,547.58 52,547.58 52,525.24 52,537.88 0.0K
15:32 52,543.93 52,564.57 52,543.18 52,560.94 0.0K
15:33 52,557.56 52,557.56 52,504.66 52,504.66 0.0K
15:34 52,507.68 52,529.00 52,498.09 52,520.44 0.0K
15:35 52,519.57 52,526.09 52,507.59 52,513.21 0.0K
15:36 52,509.98 52,509.98 52,489.32 52,492.47 0.0K
15:37 52,484.60 52,491.60 52,469.37 52,469.37 0.0K
15:38 52,471.40 52,471.95 52,448.43 52,456.56 0.0K
15:39 52,460.18 52,486.97 52,456.77 52,475.71 0.0K
15:40 52,467.63 52,467.63 52,442.70 52,459.77 0.0K
15:41 52,458.95 52,501.07 52,458.95 52,465.02 0.0K
15:42 52,466.21 52,470.65 52,462.64 52,469.34 0.0K
15:43 52,456.54 52,456.54 52,436.40 52,443.73 0.0K
15:44 52,445.85 52,445.85 52,429.40 52,438.53 0.0K
15:45 52,443.10 52,450.24 52,432.25 52,439.82 0.0K
15:46 52,440.97 52,458.78 52,426.74 52,458.78 0.0K
15:47 52,457.55 52,527.55 52,457.55 52,526.92 0.0K
15:48 52,527.56 52,575.53 52,527.56 52,575.53 0.0K
15:49 52,573.76 52,573.76 52,534.68 52,550.53 0.0K
15:50 52,577.40 52,584.66 52,544.15 52,562.64 0.0K
15:51 52,576.29 52,591.49 52,542.57 52,549.66 0.0K
15:52 52,572.11 52,588.16 52,564.05 52,588.16 0.0K
15:53 52,590.58 52,610.82 52,583.84 52,595.88 0.0K
15:54 52,599.99 52,614.15 52,567.55 52,576.74 0.0K
15:55 52,618.26 52,626.35 52,578.88 52,588.93 0.0K
15:56 52,586.08 52,586.08 52,554.88 52,571.83 0.0K
15:57 52,576.26 52,625.00 52,576.26 52,625.00 0.0K
15:58 52,632.07 52,632.07 52,600.05 52,610.28 0.0K
15:59 52,602.94 52,640.52 52,598.00 52,640.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available